Hisseler - İlkdakika | Ekonomi & Politika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,26 -1,49 % 258.007.509,18 12:02
A1YEN A1 YENILENEBILIR ENERJI 27,42 -0,29 % 15.339.667,58 12:01
ACSEL ACIPAYAM SELULOZ 105,90 0,47 % 4.009.610,10 12:02
ADEL ADEL KALEMCILIK 32,30 -0,49 % 13.684.134,84 12:02
ADESE ADESE GAYRIMENKUL 3,28 9,70 % 362.088.160,32 12:02
ADGYO ADRA GMYO 27,72 0,07 % 6.475.532,10 12:01
AEFES ANADOLU EFES 152,60 -0,52 % 312.408.340,70 12:02
AFYON AFYON CIMENTO 13,29 0,38 % 13.594.503,51 12:02
AGESA AGESA HAYAT EMEKLILIK 145,00 0,42 % 11.092.818,30 12:01
AGHOL ANADOLU GRUBU HOLDING 283,25 -0,44 % 40.814.051,50 12:01
AGROT AGROTECH TEKNOLOJI 8,10 0,87 % 42.814.098,40 12:02
AGYO ATAKULE GMYO 6,17 0,00 % 889.030,28 12:00
AHGAZ AHLATCI DOGALGAZ 25,08 -3,17 % 70.332.527,42 12:01
AHSGY AHES GMYO 23,04 -3,03 % 36.111.734,64 12:02
AKBNK AKBANK 53,85 2,57 % 3.114.437.762,60 12:02
AKCNS AKCANSA 151,90 -0,59 % 11.734.633,40 12:02
AKENR AKENERJI 11,90 -1,24 % 87.975.226,68 12:02
AKFGY AKFEN GMYO 2,13 -1,84 % 54.325.315,60 12:02
AKFIS AKFEN INSAAT 19,40 -0,26 % 26.404.456,78 12:02
AKFYE AKFEN YEN. ENERJI 16,14 0,06 % 15.595.961,69 12:02
AKGRT AKSIGORTA 6,40 -0,16 % 7.156.421,30 12:02
AKMGY AKMERKEZ GMYO 193,40 0,62 % 1.091.346,20 12:00
AKSA AKSA 9,87 0,00 % 38.739.796,22 12:02
AKSEN AKSA ENERJI 33,94 -0,24 % 23.420.759,68 12:02
AKSGY AKIS GMYO 6,22 -0,64 % 2.884.468,18 11:59
AKSUE AKSU ENERJI 17,97 -3,39 % 5.742.983,82 12:01
AKYHO AKDENIZ YATIRIM HOLDING 3,18 1,92 % 4.081.355,50 12:01
ALARK ALARKO HOLDING 85,35 1,31 % 134.883.042,60 12:02
ALBRK ALBARAKA TURK 6,68 1,52 % 40.922.425,39 12:02
ALCAR ALARKO CARRIER 982,50 -0,05 % 6.634.604,00 12:01
ALCTL ALCATEL LUCENT TELETAS 102,70 -1,91 % 19.537.385,20 12:01
ALFAS ALFA SOLAR ENERJI 46,64 -0,81 % 25.424.502,92 12:02
ALGYO ALARKO GMYO 18,70 0,11 % 9.739.014,67 12:02
ALKA ALKIM KAGIT 7,08 -1,53 % 30.330.107,44 12:02
ALKIM ALKIM KIMYA 14,72 -0,20 % 4.430.935,49 12:01
ALKLC ALTINKILIC GIDA VE SUT 45,38 0,27 % 42.396.705,00 12:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,06 -0,32 % 429.945.858,99 12:02
ALTNY ALTINAY SAVUNMA 73,00 0,69 % 43.135.540,75 12:02
ALVES ALVES KABLO 32,66 -1,57 % 83.173.714,02 12:02
ALVESNSE ALVES KABLO 0,00 0,00 % 533.000.000,00 03:00
ANELE ANEL ELEKTRIK 15,51 -0,58 % 2.669.265,29 12:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,55 % 6.357.875,45 12:02
ANHYT ANADOLU HAYAT EMEK. 78,55 -1,32 % 28.660.911,70 12:02
ANSGR ANADOLU SIGORTA 90,35 -2,54 % 68.969.044,50 12:01
ARASE DOGU ARAS ENERJI 46,58 3,01 % 28.793.819,64 12:02
ARCLK ARCELIK 114,60 0,53 % 67.908.249,80 12:02
ARDYZ ARD BILISIM TEKNOLOJILERI 28,88 -1,57 % 25.878.255,60 12:02
ARENA ARENA BILGISAYAR 39,22 -0,46 % 27.906.297,92 12:02
ARMGD ARMADA GIDA 33,46 -0,42 % 14.923.518,40 12:02
ARSAN ARSAN TEKSTIL 21,42 -1,20 % 11.117.072,20 12:01
ARTMS ARTEMIS HALI 28,04 -1,75 % 9.442.204,98 12:01
ARZUM ARZUM EV ALETLERI 4,02 -1,47 % 7.287.950,06 12:01
ASELS ASELSAN 132,00 -0,75 % 1.305.102.030,80 12:02
ASGYO ASCE GMYO 10,66 -0,09 % 9.975.707,87 12:01
ASTOR ASTOR ENERJI 96,15 1,37 % 335.354.169,00 12:02
ASUZU ANADOLU ISUZU 60,05 -1,07 % 23.174.025,80 12:02
ATAGY ATA GMYO 11,94 0,76 % 2.466.878,74 11:59
ATAKP ATAKEY PATATES 43,88 -1,83 % 9.530.245,04 12:02
ATATP ATP YAZILIM 85,35 -2,40 % 28.810.281,60 12:02
ATEKS AKIN TEKSTIL 81,00 0,06 % 33.696,00 09:55
ATLAS ATLAS YAT. ORT. 5,28 1,54 % 1.230.318,09 12:01
ATSYH ATLANTIS YATIRIM HOLDING 57,60 0,70 % 146.016,00 09:55
AVGYO AVRASYA GMYO 8,84 0,11 % 263.801,16 11:48
AVHOL AVRUPA YATIRIM HOLDING 47,92 9,96 % 224.403.036,06 12:01
AVOD A.V.O.D GIDA VE TARIM 2,79 -0,36 % 9.552.282,97 12:02
AVPGY AVRUPAKENT GMYO 55,00 0,92 % 18.582.320,40 12:02
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,09 % 2.213.732,92 12:01
AYCES ALTINYUNUS CESME 429,50 0,59 % 3.434.221,75 12:02
AYDEM AYDEM ENERJI 17,69 0,97 % 53.237.389,86 12:02
AYEN AYEN ENERJI 25,04 0,16 % 2.612.230,84 12:01
AYES AYES CELIK HASIR VE CIT 9,48 0,00 % 145.205,16 09:55
AYGAZ AYGAZ 127,90 0,31 % 12.482.101,60 12:01
AZTEK AZTEK TEKNOLOJI 41,34 -0,39 % 19.681.802,26 12:02
BAGFS BAGFAS 29,34 0,14 % 13.737.404,88 12:00
BAHKM BAHADIR KIMYA 44,56 -2,07 % 11.290.198,76 12:01
BAKAB BAK AMBALAJ 31,10 -0,64 % 2.360.608,06 12:00
BALAT BALATACILAR BALATACILIK 51,00 0,00 % 737.562,00 09:55
BALSU BALSU GIDA 19,40 -6,28 % 302.290.360,18 12:02
BANVT BANVIT 216,90 -0,73 % 25.836.547,20 12:02
BARMA BAREM AMBALAJ 17,63 1,56 % 8.563.847,77 12:01
BASCM BASTAS BASKENT CIMENTO 9,50 -1,55 % 81.557,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,74 0,17 % 15.580.436,64 12:01
BAYRK BAYRAK TABAN SANAYI 22,64 7,60 % 136.071.290,46 12:02
BEGYO BATI EGE GMYO 11,58 9,97 % 137.202.581,42 12:02
BERA BERA HOLDING 15,13 -0,98 % 16.316.613,90 12:02
BEYAZ BEYAZ FILO 21,64 -0,64 % 5.153.361,72 12:01
BFREN BOSCH FREN SISTEMLERI 169,90 -2,36 % 39.837.187,20 12:02
BIENY BIEN YAPI URUNLERI 44,36 1,00 % 40.570.815,36 12:02
BIGCH BUYUK SEFLER BIGCHEFS 28,20 -4,15 % 16.923.158,78 12:01
BIGEN BIRLESIM GRUP ENERJI 14,75 -9,95 % 273.392.643,87 12:02
BIMAS BIM MAGAZALAR 471,00 0,96 % 799.467.837,00 12:02
BINBN BIN ULASIM TEKNOLOJILERI 226,10 9,02 % 99.278.705,60 12:02
BINHO 1000 YATIRIMLAR HOL. 280,50 1,36 % 146.814.969,75 12:02
BIOEN BIOTREND CEVRE VE ENERJI 21,90 -2,84 % 23.036.137,80 12:02
BIZIM BIZIM MAGAZALARI 25,60 0,08 % 1.980.168,40 12:01
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,53 % 59.395.901,76 12:02
BLCYT BILICI YATIRIM 16,05 -0,68 % 5.349.014,95 12:00
BMSCH BMS CELIK HASIR 10,92 0,37 % 3.061.507,39 12:01
BMSTL BMS BIRLESIK METAL 56,85 -2,74 % 102.983.468,50 12:01
BNTAS BANTAS AMBALAJ 7,28 -1,62 % 23.430.752,82 12:01
BOBET BOGAZICI BETON SANAYI 28,64 1,20 % 104.159.145,94 12:02
BORLS BORLEASE OTOMOTIV 102,80 -1,63 % 22.349.234,00 12:02
BORSK BOR SEKER 21,80 0,37 % 10.587.158,42 12:01
BOSSA BOSSA 6,23 1,63 % 6.379.650,82 12:01
BRISA BRISA 75,70 -0,33 % 3.971.093,20 12:01
BRKO BIRKO MENSUCAT 7,53 0,00 % 782.735,97 09:55
BRKSN BERKOSAN YALITIM 7,51 0,54 % 1.960.474,65 12:02
BRKVY BIRIKIM VARLIK YONETIM 66,85 -1,04 % 29.241.855,90 12:02
BRLSM BIRLESIM MUHENDISLIK 16,71 -1,47 % 23.506.350,61 12:02
BRMEN BIRLIK MENSUCAT 5,45 2,06 % 111.790,40 09:55
BRSAN BORUSAN BORU SANAYI 349,50 0,14 % 44.162.831,75 12:02
BRYAT BORUSAN YAT. PAZ. 1.950,00 -0,51 % 21.420.937,00 12:01
BSOKE BATISOKE CIMENTO 19,33 0,16 % 114.736.239,58 12:01
BTCIM BATI CIMENTO 4,78 1,06 % 210.097.784,37 12:02
BUCIM BURSA CIMENTO 7,42 -0,27 % 8.250.788,67 12:01
BULGS BULLS GSYO 33,22 -1,83 % 312.070.970,86 12:02
BURCE BURCELIK 14,01 -0,92 % 6.339.704,76 12:00
BURVA BURCELIK VANA 103,00 -1,72 % 2.757.925,60 12:01
BVSAN BULBULOGLU VINC 97,85 -0,91 % 16.702.594,75 12:02
BYDNR BAYDONER RESTORANLARI 20,74 -0,67 % 2.266.972,30 12:01
CANTE CAN2 TERMIK 1,62 0,62 % 61.473.003,91 12:02
CASA CASA EMTIA PETROL 111,20 0,00 % 8.167.306,40 09:55
CATES CATES ELEKTRIK 31,08 -0,06 % 15.076.655,00 12:02
CCOLA COCA COLA ICECEK 50,50 0,10 % 193.176.651,40 12:02
CELHA CELIK HALAT 20,82 4,94 % 32.594.430,98 12:02
CEMAS CEMAS DOKUM 10,00 6,72 % 25.195.810,00 09:55
CEMTS CEMTAS 11,38 -0,70 % 49.373.706,22 12:02
CEMZY CEM ZEYTIN 15,92 -0,50 % 36.284.589,85 12:01
CEOEM CEO EVENT MEDYA 30,34 1,47 % 15.133.159,20 12:01
CGCAM CAGDAS CAM 30,30 2,36 % 85.986.847,04 12:02
CIMSA CIMSA 51,95 -1,70 % 128.950.335,20 12:02
CLEBI CELEBI 1.943,00 0,10 % 170.294.302,00 12:02
CMBTN CIMBETON 2.273,00 0,49 % 7.576.701,00 12:01
CMENT CIMENTAS 332,75 -0,97 % 120.122,75 09:55
CONSE CONSUS ENERJI 3,12 -1,58 % 18.355.990,57 12:02
COSMO COSMOS YAT. HOLDING 103,90 0,58 % 1.264.826,20 12:01
CRDFA CREDITWEST FAKTORING 12,00 -3,85 % 9.835.486,42 12:01
CRFSA CARREFOURSA 80,20 0,88 % 5.495.054,65 12:02
CUSAN CUHADAROGLU METAL 19,84 -0,55 % 3.174.254,67 12:02
CVKMD CVK MADEN 12,76 5,02 % 188.663.690,93 12:02
CWENE CW ENERJI 16,05 0,00 % 20.976.628,14 12:02
DAGHL DAGI YATIRIM HOLDING 106,10 -5,27 % 41.595.761,80 12:01
DAGI DAGI GIYIM 4,55 0,00 % 5.902.002,38 12:02
DAPGM DAP GAYRIMENKUL 9,90 4,76 % 249.940.959,02 12:02
DARDL DARDANEL 1,78 -1,11 % 60.130.673,65 12:02
DARDLR DARDANEL - RHKP 2,33 -2,10 % 5.769.847,04 12:01
DCTTR DCT TRADING DIS TICARET 41,06 2,09 % 89.632.863,34 12:02
DENGE DENGE HOLDING 2,39 2,14 % 221.588.599,75 12:02
DERHL DERLUKS YATIRIM HOLDING 99,65 -9,98 % 357.707.845,15 12:02
DERIM DERIMOD 37,76 -0,53 % 4.663.699,14 11:59
DESA DESA DERI 9,97 -1,87 % 28.803.792,35 12:01
DESPC DESPEC BILGISAYAR 54,45 4,91 % 23.192.955,15 12:02
DEVA DEVA HOLDING 57,00 0,80 % 7.854.904,65 12:01
DGATE DATAGATE BILGISAYAR 71,85 -2,58 % 17.294.066,05 12:01
DGGYO DOGUS GMYO 32,82 0,06 % 833.637,34 12:01
DGNMO DOGANLAR MOBILYA 6,52 -0,46 % 3.689.657,96 12:01
DIRIT DIRITEKS DIRILIS TEKSTIL 23,54 10,00 % 1.497.850,20 09:55
DITAS DITAS DOGAN 15,58 -0,51 % 5.817.830,80 12:02
DMRGD DMR UNLU MAMULLER 23,18 -0,26 % 40.894.562,70 12:01
DMSAS DEMISAS DOKUM 7,32 -0,54 % 7.058.649,90 12:01
DNISI DINAMIK ISI MAKINA YALITIM 20,48 -0,49 % 7.383.461,82 12:02
DOAS DOGUS OTOMOTIV 198,00 2,91 % 302.826.682,50 12:02
DOBUR DOGAN BURDA 324,50 -1,67 % 25.493.260,00 12:01
DOCO DO-CO 7.480,00 1,29 % 29.379.920,00 12:00
DOFER DOFER YAPI MALZEMELERI 34,90 -4,70 % 231.677.649,82 12:02
DOGUB DOGUSAN 16,95 -0,59 % 1.192.570,27 12:01
DOHOL DOGAN HOLDING 15,16 0,66 % 79.863.181,73 12:01
DOKTA DOKTAS DOKUMCULUK 20,92 0,67 % 2.346.726,20 11:58
DSTKF DESTEK FINANS FAKTORING 248,20 0,32 % 193.454.045,20 12:02
DURDO DURAN DOGAN BASIM 3,20 0,63 % 2.430.329,99 12:01
DURKN DURUKAN SEKERLEME 16,05 2,16 % 56.154.822,85 12:02
DYOBY DYO BOYA 14,25 0,92 % 15.312.510,98 12:02
DZGYO DENIZ GMYO 6,04 0,00 % 10.065.825,30 12:02
EBEBK EBEBEK MAGAZACILIK 42,02 -0,57 % 19.475.111,72 12:02
ECILC ECZACIBASI ILAC 45,48 0,35 % 16.824.288,12 12:02
ECZYT ECZACIBASI YATIRIM 185,00 0,82 % 6.534.436,00 12:01
EDATA E-DATA TEKNOLOJI 4,41 1,15 % 9.003.104,18 12:01
EDIP EDIP GAYRIMENKUL 36,10 -6,96 % 77.881.300,84 12:02
EFORC EFOR CAY SANAYI 96,75 -0,51 % 11.086.519,65 12:01
EGEEN EGE ENDUSTRI 8.547,50 0,53 % 23.660.302,50 12:01
EGEGY EGEYAPI AVRUPA GMYO 18,96 -0,16 % 8.917.720,00 12:01
EGEPO NASMED EGEPOL 6,60 3,94 % 38.674.264,35 12:01
EGGUB EGE GUBRE 71,60 0,49 % 5.547.481,90 12:01
EGPRO EGE PROFIL 21,12 0,19 % 8.266.367,64 12:01
EGSER EGE SERAMIK 3,18 0,00 % 1.998.980,97 12:01
EKGYO EMLAK KONUT GMYO 14,38 -1,10 % 1.195.743.162,62 12:02
EKIZ EKIZ KIMYA 56,50 0,00 % 275.042,00 09:55
EKOS EKOS TEKNOLOJI 23,28 -1,10 % 11.997.783,52 12:01
EKSUN EKSUN GIDA 5,75 1,05 % 21.579.258,70 12:02
ELITE ELITE NATUREL ORGANIK GIDA 38,46 -0,62 % 20.026.901,46 12:02
EMKEL EMEK ELEKTRIK 36,60 4,15 % 202.538.947,68 12:02
EMNIS EMINIS AMBALAJ 325,00 -1,89 % 856.050,00 09:55
ENDAE ENDA ENERJI HOLDING 19,89 4,63 % 77.528.529,30 12:02
ENERY ENERYA ENERJI 5,31 -0,38 % 211.000.098,46 12:02
ENJSA ENERJISA ENERJI 55,10 0,27 % 51.451.478,15 12:02
ENKAI ENKA INSAAT 63,45 -1,70 % 449.673.804,35 12:02
ENSRI ENSARI DERI 18,85 -0,63 % 4.959.797,46 12:01
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,10 % 37.466.111,75 12:02
EPLAS EGEPLAST 5,75 -1,03 % 4.590.163,24 12:00
ERBOS ERBOSAN 152,30 -0,46 % 3.505.266,60 12:01
ERCB ERCIYAS CELIK BORU 76,10 0,66 % 3.969.730,90 12:02
EREGL EREGLI DEMIR CELIK 23,76 -1,98 % 1.263.704.981,90 12:02
ERSU ERSU GIDA 14,75 -1,14 % 1.681.875,92 12:02
ESCAR ESCAR FILO 75,80 -0,20 % 24.509.944,75 12:01
ESCOM ESCORT TEKNOLOJI 2,76 -0,36 % 8.158.564,29 12:01
ESEN ESENBOGA ELEKTRIK 61,35 9,95 % 333.148.831,25 12:00
ETILR ETILER GIDA 8,88 -0,22 % 52.338.485,81 12:02
ETYAT EURO TREND YAT. ORT. 9,84 -0,30 % 897.293,56 11:57
EUHOL EURO YATIRIM HOLDING 11,00 -0,18 % 676.500,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,95 -5,03 % 3.895.042,92 12:01
EUPWR EUROPOWER ENERJI 27,60 0,15 % 39.232.096,18 12:01
EUREN EUROPEN ENDUSTRI 5,88 -1,01 % 245.801.795,95 12:02
EUYO EURO YAT. ORT. 9,95 -0,70 % 1.179.955,53 12:01
EYGYO EYG GMYO 2,23 -0,45 % 3.649.776,40 12:01
FADE FADE GIDA 13,56 -2,09 % 8.047.119,59 12:01
FENER FENERBAHCE FUTBOL 55,85 0,81 % 163.993.441,15 12:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -1,92 % 16.919.596,05 12:02
FMIZP F-M IZMIT PISTON 300,25 0,17 % 6.411.696,00 12:02
FONET FONET BILGI TEKNOLOJILERI 14,42 0,21 % 9.687.132,04 12:01
FORMT FORMET METAL VE CAM 3,84 -1,54 % 74.858.058,27 12:02
FORTE FORTE BILGI ILETISIM 69,20 4,61 % 49.107.862,35 12:02
FRIGO FRIGO PAK GIDA 7,02 -0,14 % 9.496.358,55 12:01
FROTO FORD OTOSAN 88,50 -1,39 % 587.472.269,40 12:02
FZLGY FUZUL GMYO 36,96 -0,16 % 8.092.977,20 12:01
GARAN GARANTI BANKASI 113,90 2,43 % 1.105.286.998,70 12:02
GARFA GARANTI FAKTORING 25,20 -0,55 % 13.020.568,66 12:01
GEDIK GEDIK Y. MEN. DEG. 8,13 0,37 % 1.022.699,27 12:01
GEDZA GEDIZ AMBALAJ 22,86 -0,61 % 13.334.773,90 12:02
GENIL GEN ILAC 136,70 -1,65 % 88.485.214,80 12:02
GENTS GENTAS 22,96 -0,17 % 38.291.020,92 12:01
GEREL GERSAN ELEKTRIK 10,02 -0,89 % 28.811.442,37 12:02
GESAN GIRISIM ELEKTRIK SANAYI 46,82 -0,51 % 88.403.167,82 12:02
GIPTA GIPTA OFIS KIRTASIYE 84,30 1,08 % 63.964.016,45 12:01
GLBMD GLOBAL MEN. DEG. 10,53 -2,41 % 2.453.309,53 12:01
GLCVY GELECEK VARLIK YONETIMI 61,70 1,06 % 13.830.740,30 12:02
GLRMK GULERMAK AGIR SANAYI 147,80 0,07 % 86.600.104,40 12:02
GLRYH GULER YAT. HOLDING 3,38 -2,31 % 40.557.502,14 12:02
GLYHO GLOBAL YAT. HOLDING 7,27 0,28 % 19.835.111,87 12:02
GMTAS GIMAT MAGAZACILIK 16,92 -2,53 % 23.055.578,59 12:01
GOKNR GOKNUR GIDA 25,28 -0,08 % 37.245.690,02 12:02
GOLTS GOLTAS CIMENTO 362,00 0,00 % 18.727.787,50 12:02
GOODY GOOD-YEAR 16,81 -0,83 % 15.400.924,29 12:02
GOZDE GOZDE GIRISIM 18,73 0,70 % 2.579.196,13 12:02
GRNYO GARANTI YAT. ORT. 8,46 -0,35 % 479.023,85 11:59
GRSEL GUR-SEL TURIZM TASIMACILIK 279,75 0,99 % 98.367.799,00 12:01
GRTHO GRAINTURK HOLDING 279,50 6,68 % 62.974.825,50 12:02
GSDDE GSD DENIZCILIK 8,30 0,48 % 8.213.753,59 12:00
GSDHO GSD HOLDING 4,14 0,00 % 5.089.273,87 11:59
GSRAY GALATASARAY SPORTIF 1,98 0,51 % 87.356.606,53 12:02
GUBRF GUBRE FABRIK. 283,50 1,52 % 356.557.597,50 12:02
GUNDG GUNDOGDU GIDA 56,35 1,99 % 52.662.658,40 12:01
GWIND GALATA WIND ENERJI 22,52 -1,23 % 18.948.944,42 12:02
GZNMI GEZINOMI SEYAHAT 213,30 1,09 % 63.032.940,10 12:01
HALKB T. HALK BANKASI 21,00 1,65 % 470.881.301,98 12:02
HATEK HATAY TEKSTIL 29,00 -6,99 % 31.548.196,14 12:01
HATSN HATSAN GEMI 40,14 0,30 % 14.525.715,92 12:02
HDFGS HEDEF GIRISIM 1,28 0,79 % 32.583.693,62 12:01
HEDEF HEDEF HOLDING 7,45 2,48 % 20.688.810,01 12:02
HEKTS HEKTAS 3,15 -1,25 % 159.435.782,86 12:02
HKTM HIDROPAR HAREKET KONTROL 11,32 -0,09 % 12.899.371,83 12:02
HLGYO HALK GMYO 2,71 0,00 % 21.539.350,18 12:02
HOROZ HOROZ LOJISTIK 49,36 -0,08 % 12.941.412,16 12:02
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,96 % 78.872.419,05 12:02
HTTBT HITIT BILGISAYAR 42,18 -0,66 % 7.937.194,70 12:01
HUBVC HUB GIRISIM 1,74 2,96 % 5.022.137,03 12:02
HUNER HUN YENILENEBILIR ENERJI 3,63 0,28 % 19.034.887,21 12:01
HURGZ HURRIYET GZT. 6,41 -5,74 % 19.540.504,61 12:02
ICBCT ICBC TURKEY BANK 15,26 3,32 % 18.739.010,30 12:01
ICUGS ICU GIRISIM 11,90 9,98 % 189.341.416,53 12:01
IDGYO IDEALIST GMYO 3,08 1,32 % 1.484.486,37 12:01
IEYHO ISIKLAR ENERJI YAPI HOL. 13,19 0,15 % 31.247.360,47 12:02
IHAAS IHLAS HABER AJANSI 23,16 3,02 % 28.508.134,24 12:02
IHEVA IHLAS EV ALETLERI 2,12 1,44 % 2.433.142,48 12:01
IHGZT IHLAS GAZETECILIK 1,44 2,13 % 37.286.074,30 12:02
IHLAS IHLAS HOLDING 2,38 0,42 % 99.595.465,18 12:01
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 42.429.387,76 12:00
IHYAY IHLAS YAYIN HOLDING 2,17 3,33 % 22.774.653,05 12:00
IMASM IMAS MAKINA 3,01 2,38 % 99.790.025,37 12:02
INDES INDEKS BILGISAYAR 7,28 -0,27 % 28.947.388,20 12:01
INFO INFO YATIRIM 2,44 2,09 % 46.682.534,14 12:02
INGRM INGRAM BILISIM 374,25 0,60 % 4.157.199,50 12:00
INTEK INNOSA TEKNOLOJI 381,50 -2,68 % 861.045,50 09:55
INTEM INTEMA 192,40 1,26 % 1.946.286,50 12:01
INVEO INVEO YATIRIM HOLDING 6,85 2,24 % 65.721.987,34 12:02
INVES INVESTCO HOLDING 219,00 -0,45 % 2.836.595,90 12:02
IPEKE IPEK DOGAL ENERJI 61,95 -0,08 % 32.883.360,70 12:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 -1,91 % 172.557,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,17 1,55 % 2.446.598.048,79 12:02
ISDMR ISKENDERUN DEMIR CELIK 35,20 -0,28 % 16.183.080,98 12:02
ISFIN IS FIN.KIR. 12,41 -0,16 % 13.690.316,15 12:01
ISGSY IS GIRISIM 31,46 1,03 % 29.083.153,12 12:01
ISGYO IS GMYO 15,27 -0,65 % 20.970.897,78 12:02
ISKPL ISIK PLASTIK 28,56 -0,14 % 8.357.059,26 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,90 -0,57 % 74.486.731,84 12:02
ISSEN ISBIR SENTETIK DOKUMA 7,83 -0,13 % 1.202.722,58 12:00
ISYAT IS YAT. ORT. 7,77 0,65 % 1.639.057,04 12:01
IZENR IZDEMIR ENERJI 6,24 0,16 % 30.872.735,83 12:02
IZFAS IZMIR FIRCA 114,80 2,32 % 116.937.753,70 12:02
IZINV IZ YATIRIM HOLDING 45,92 -1,54 % 2.131.024,34 12:01
IZMDC IZMIR DEMIR CELIK 5,11 -0,58 % 2.504.888,01 12:01
JANTS JANTSA JANT SANAYI 21,06 -0,19 % 10.700.557,36 12:02
KAPLM KAPLAMIN 242,60 4,30 % 30.342.264,70 12:02
KAREL KAREL ELEKTRONIK 8,64 0,23 % 9.450.262,20 12:01
KARSN KARSAN OTOMOTIV 10,68 0,66 % 28.051.657,90 12:01
KARTN KARTONSAN 85,50 0,41 % 11.719.525,35 12:01
KATMR KATMERCILER EKIPMAN 1,62 0,00 % 48.326.922,16 12:02
KAYSE KAYSERI SEKER FABRIKASI 19,62 3,26 % 37.191.041,92 12:02
KBORU KUZEY BORU 67,10 0,37 % 17.333.294,45 12:02
KCAER KOCAER CELIK 13,95 -0,36 % 32.091.790,22 12:02
KCHOL KOC HOLDING 151,00 -0,26 % 2.009.581.119,90 12:02
KENT KENT GIDA 766,00 0,13 % 700.124,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,97 0,51 % 15.011,40 09:55
KERVT BESLER GIDA 14,69 0,75 % 25.317.884,67 12:02
KFEIN KAFEIN YAZILIM 101,30 -0,49 % 7.612.082,10 12:01
KGYO KORAY GMYO 3,64 -1,36 % 5.634.184,48 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 12,15 -0,57 % 21.792.039,58 12:02
KLGYO KILER GMYO 4,87 -2,99 % 50.902.829,61 12:01
KLKIM KALEKIM KIMYEVI MADDELER 29,28 -0,07 % 19.022.955,78 12:02
KLMSN KLIMASAN KLIMA 22,72 0,89 % 2.671.011,82 12:01
KLNMA T. KALKINMA BANK. 6,95 0,00 % 206.338,55 09:55
KLRHO KILER HOLDING 48,32 8,05 % 152.018.572,32 12:02
KLSER KALESERAMIK 29,00 0,00 % 9.645.862,60 12:01
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 5.543.659,38 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 66,50 -1,48 % 94.904.802,85 12:02
KMPUR KIMTEKS POLIURETAN 14,95 -0,33 % 5.044.466,41 12:02
KNFRT KONFRUT TARIM 11,07 -1,42 % 17.824.804,60 12:02
KOCMT KOC METALURJI 13,13 -1,57 % 12.016.700,34 12:01
KONKA KONYA KAGIT 32,56 0,49 % 3.576.881,46 12:02
KONTR KONTROLMATIK TEKNOLOJI 27,84 -1,00 % 174.163.513,20 12:02
KONYA KONYA CIMENTO 5.432,50 -0,32 % 18.015.137,50 12:01
KOPOL KOZA POLYESTER 5,16 0,00 % 16.931.336,80 12:01
KORDS KORDSA TEKNIK TEKSTIL 56,75 -0,35 % 6.834.801,35 12:02
KOTON KOTON MAGAZACILIK 14,99 0,74 % 45.822.257,46 12:02
KOZAA KOZA MADENCILIK 83,70 1,09 % 121.539.819,35 12:02
KOZAL KOZA ALTIN 25,12 0,08 % 222.725.751,78 12:02
KRDMA KARDEMIR (A) 39,60 -3,37 % 41.770.561,18 12:02
KRDMB KARDEMIR (B) 22,22 -0,27 % 5.285.335,96 12:00
KRDMD KARDEMIR (D) 23,02 -2,21 % 470.804.735,42 12:02
KRGYO KORFEZ GMYO 13,85 1,99 % 33.641.708,36 12:01
KRONT KRON TEKNOLOJI 18,02 -0,44 % 2.544.977,90 12:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 0,60 % 2.250.900,42 12:00
KRSTL KRISTAL KOLA 7,11 -0,56 % 11.478.579,53 12:02
KRTEK KARSU TEKSTIL 27,48 -0,79 % 3.413.852,74 12:02
KRVGD KERVAN GIDA 2,07 1,97 % 11.841.187,01 12:02
KSTUR KUSTUR KUSADASI TURIZM 3.930,00 -0,82 % 554.130,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 91,10 0,00 % 111.199.876,50 12:02
KTSKR KUTAHYA SEKER FABRIKASI 57,10 0,44 % 8.158.379,15 12:01
KUTPO KUTAHYA PORSELEN 88,45 -1,34 % 23.071.860,05 12:02
KUVVA KUVVA GIDA 90,00 -4,26 % 668.700,00 09:55
KUYAS KUYAS YATIRIM 54,85 9,96 % 514.375.833,45 12:02
KZBGY KIZILBUK GYO 11,22 5,15 % 271.953.485,31 12:02
KZGYO KUZUGRUP GMYO 22,10 1,38 % 10.799.296,64 12:01
LIDER LDR TURIZM 222,10 0,86 % 14.291.960,60 12:02
LIDFA LIDER FAKTORING 3,50 -4,63 % 100.771.323,92 12:02
LILAK LILA KAGIT 22,82 0,09 % 18.596.523,72 12:02
LINK LINK BILGISAYAR 546,00 0,09 % 7.635.284,50 12:01
LKMNH LOKMAN HEKIM SAGLIK 16,72 -0,54 % 3.048.870,68 12:02
LMKDC LIMAK DOGU ANADOLU 27,16 0,52 % 58.681.617,08 12:02
LOGO LOGO YAZILIM 145,90 -0,88 % 40.706.598,60 12:02
LRSHO LORAS HOLDING 4,25 9,82 % 147.666.522,29 12:01
LUKSK LUKS KADIFE 78,60 0,70 % 3.974.236,15 12:01
LYDHO LYDIA HOLDING 95,75 1,75 % 29.753.373,80 12:02
LYDYE LYDIA YESIL ENERJI 16.400,00 -1,47 % 16.181.787,50 12:01
MAALT MARMARIS ALTINYUNUS 702,00 0,43 % 8.392.984,50 12:01
MACKO MACKOLIK INTERNET HIZMETLERI 40,90 -3,54 % 23.981.378,86 12:02
MAGEN MARGUN ENERJI 34,14 0,53 % 85.896.294,28 12:02
MAKIM MAKIM MAKINE 16,26 -0,43 % 2.941.350,70 12:02
MAKTK MAKINA TAKIM 12,00 -1,48 % 28.143.785,29 12:02
MANAS MANAS ENERJI YONETIMI 6,23 0,16 % 15.740.918,28 12:01
MARBL TUREKS TURUNC MADENCILIK 14,67 -1,94 % 16.680.917,10 12:02
MARKA MARKA YATIRIM HOLDING 51,65 -0,96 % 12.098.691,95 12:01
MARTI MARTI OTEL 3,14 -1,88 % 37.209.336,74 12:02
MAVI MAVI GIYIM 33,96 -0,06 % 91.604.380,92 12:02
MEDTR MEDITERA TIBBI MALZEME 29,20 0,34 % 6.421.311,16 12:01
MEGAP MEGA POLIETILEN 2,82 0,00 % 182.417,34 09:55
MEGMT MEGA METAL 30,64 0,52 % 73.710.041,92 12:02
MEKAG MEKA GLOBAL MAKINE 42,02 0,38 % 7.009.050,18 12:02
MEPET METRO PETROL VE TESISLERI 8,22 1,48 % 414.239,20 12:01
MERCN MERCAN KIMYA 18,14 -0,82 % 19.471.254,22 12:02
MERIT MERIT TURIZM 12,26 1,41 % 7.563.734,21 12:02
MERKO MERKO GIDA 14,42 -0,89 % 12.021.719,64 12:02
METRO METRO HOLDING 2,68 -1,47 % 7.035.339,44 12:02
METUR METEMTUR YATIRIM 19,65 -0,71 % 53.864.787,01 12:02
MGROS MIGROS TICARET 507,00 0,20 % 231.742.735,00 12:02
MHRGY MHR GMYO 4,81 -0,82 % 5.482.646,61 12:02
MIATK MIA TEKNOLOJI 32,82 0,37 % 71.600.475,26 12:01
MMCAS MMC SAN. VE TIC. YAT. 24,24 4,39 % 227.443,92 09:55
MNDRS MENDERES TEKSTIL 11,09 0,18 % 12.865.371,87 12:02
MNDTR MONDI TURKEY 5,90 0,17 % 7.160.292,79 12:02
MOBTL MOBILTEL ILETISIM 8,00 0,00 % 93.567.503,00 12:02
MOGAN MOGAN ENERJI 8,59 0,23 % 20.136.283,67 12:02
MOPAS MOPAS MARKETCILIK 32,62 1,62 % 149.178.023,46 12:02
MPARK MLP SAGLIK 340,75 0,81 % 34.750.972,75 12:02
MRGYO MARTI GMYO 1,80 1,12 % 190.189.256,51 12:02
MRSHL MARSHALL 1.442,00 -1,10 % 7.329.495,00 11:59
MSGYO MISTRAL GMYO 4,15 -1,19 % 3.194.410,87 12:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,46 -0,71 % 5.663.589,66 12:01
MTRYO METRO YAT. ORT. 6,51 1,88 % 808.699,57 12:01
MZHLD MAZHAR ZORLU HOLDING 6,07 0,83 % 821.599,56 12:01
NATEN NATUREL ENERJI 51,95 -0,10 % 170.667.778,00 12:02
NETAS NETAS TELEKOM. 51,80 -1,15 % 8.634.834,75 12:00
NIBAS NIGBAS NIGDE BETON 18,19 -2,20 % 18.503.354,74 12:02
NTGAZ NATURELGAZ 9,09 -0,87 % 16.939.934,67 12:02
NTHOL NET HOLDING 40,78 -0,20 % 29.455.412,54 12:02
NUGYO NUROL GMYO 7,26 0,14 % 5.969.043,66 12:02
NUHCM NUH CIMENTO 237,90 0,04 % 8.355.439,90 12:02
OBAMS OBA MAKARNACILIK 70,80 -2,21 % 123.969.053,95 12:02
OBASE OBASE BILGISAYAR 33,58 6,00 % 25.004.332,38 12:02
ODAS ODAS ELEKTRIK 4,98 -1,19 % 48.114.160,13 12:02
ODINE ODINE TEKNOLOJI 76,45 -0,33 % 26.843.522,55 12:02
OFSYM OFIS YEM GIDA 41,46 1,52 % 49.236.126,60 12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,90 -3,44 % 43.597.480,85 12:02
ONRYT ONUR TEKNOLOJI 64,10 0,47 % 37.249.773,30 12:01
ORCAY ORCAY ORTAKOY CAY SANAYI 7,96 -0,13 % 2.409.799,95 12:00
ORGE ORGE ENERJI ELEKTRIK 88,10 1,97 % 22.703.229,30 12:02
ORMA ORMA ORMAN MAHSULLERI 166,50 0,00 % 86.746,50 09:55
OSMEN OSMANLI MENKUL 8,09 0,37 % 10.810.949,87 12:01
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 -0,74 % 28.432.783,65 12:02
OTKAR OTOKAR 419,50 0,36 % 129.656.744,25 12:02
OTTO OTTO HOLDING 382,25 0,26 % 5.065.208,00 12:01
OYAKC OYAK CIMENTO 22,86 -0,44 % 182.679.076,14 12:02
OYAYO OYAK YAT. ORT. 27,80 6,84 % 10.922.902,60 12:01
OYLUM OYLUM SINAI YATIRIMLAR 7,34 -1,48 % 2.078.050,87 12:01
OYYAT OYAK YATIRIM MENKUL 29,44 -2,32 % 3.803.844,56 12:01
OZATD OZATA DENIZCILIK 117,60 -0,42 % 17.027.892,60 12:02
OZGYO OZDERICI GMYO 5,34 -0,56 % 4.243.996,47 12:02
OZKGY OZAK GMYO 10,58 0,19 % 9.870.053,57 12:01
OZRDN OZERDEN AMBALAJ 7,90 -0,50 % 1.777.186,83 11:56
OZSUB OZSU BALIK 24,90 4,53 % 58.409.982,00 12:02
OZYSR OZYASAR TEL 23,74 -0,75 % 12.504.831,56 12:02
PAGYO PANORA GMYO 70,65 -1,60 % 19.378.300,85 12:01
PAMEL PAMEL ELEKTRIK 84,95 0,24 % 3.568.381,60 12:01
PAPIL PAPILON SAVUNMA 31,68 5,60 % 314.181.066,88 12:02
PARSN PARSAN 80,95 0,50 % 6.478.038,35 12:00
PASEU PASIFIK EURASIA LOJISTIK 71,75 -0,49 % 69.262.816,10 12:01
PATEK PASIFIK TEKNOLOJI 77,65 -1,96 % 182.934.967,40 12:02
PCILT PC ILETISIM MEDYA 12,78 -0,16 % 5.696.943,00 12:02
PEHOL PERA YATIRIM HOLDING 14,73 0,89 % 203.591.763,38 12:02
PEKGY PEKER GMYO 1,42 0,00 % 44.694.300,82 12:02
PENGD PENGUEN GIDA 7,99 0,76 % 6.059.942,94 12:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 -2,49 % 22.805.444,52 12:02
PETKM PETKIM 17,18 -0,12 % 211.229.067,71 12:02
PETUN PINAR ET VE UN 9,18 -0,33 % 2.970.360,00 12:01
PGSUS PEGASUS 242,80 0,46 % 510.434.091,70 12:02
PINSU PINAR SU 5,31 0,19 % 1.090.226,86 12:01
PKART PLASTIKKART 67,60 0,82 % 13.820.443,20 12:01
PKENT PETROKENT TURIZM 224,30 -2,39 % 15.293.486,80 12:02
PLTUR PLATFORM TURIZM 28,88 -0,62 % 28.371.581,84 12:02
PNLSN PANELSAN CATI CEPHE 31,88 0,76 % 15.497.661,54 12:01
PNSUT PINAR SUT 9,11 -0,76 % 3.874.918,36 12:02
POLHO POLISAN HOLDING 18,87 0,00 % 27.373.115,70 12:01
POLTK POLITEKNIK METAL 6.175,00 2,07 % 10.984.927,50 12:01
PRDGS PARDUS GIRISIM 6,10 0,83 % 18.796.333,61 12:02
PRKAB TURK PRYSMIAN KABLO 27,78 -0,86 % 8.206.342,16 12:02
PRKME PARK ELEK.MADENCILIK 17,99 0,56 % 2.348.526,35 12:01
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 4.074.717,41 12:02
PSDTC PERGAMON DIS TICARET 110,00 -2,48 % 37.741.007,20 12:01
PSGYO PASIFIK GMYO 1,87 -1,06 % 73.978.370,11 12:02
QNBFK QNB FINANSAL KIRALAMA 34,00 0,35 % 139.944,00 09:55
QNBTR QNB BANK 265,00 -0,66 % 94.340,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,73 -0,35 % 91.647.067,89 12:01
RALYH RAL YATIRIM HOLDING 134,50 1,74 % 52.308.772,80 12:02
RAYSG RAY SIGORTA 244,50 -0,93 % 37.661.889,30 12:01
REEDR REEDER TEKNOLOJI 12,11 0,50 % 51.169.679,75 12:02
RGYAS RONESANS GAYRIMENKUL YAT. 128,80 -0,62 % 17.208.728,90 12:01
RNPOL RAINBOW POLIKARBONAT 32,90 -1,85 % 2.824.983,76 11:56
RODRG RODRIGO TEKSTIL 16,33 -0,37 % 1.084.387,58 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 19.820.321,92 12:02
RUBNS RUBENIS TEKSTIL 22,06 -1,08 % 10.989.880,68 12:01
RUZYE RUZY MADENCILIK VE ENERJI 9,43 1,62 % 34.412.473,58 12:02
RYGYO REYSAS GMYO 13,94 0,72 % 30.221.305,89 12:02
RYSAS REYSAS LOJISTIK 14,47 -0,55 % 12.814.915,86 12:01
SAFKR SAFKAR EGE SOGUTMACILIK 100,50 2,50 % 24.500.174,30 12:00
SAHOL SABANCI HOLDING 78,80 1,74 % 1.283.864.230,30 12:02
SAMAT SARAY MATBAACILIK 17,87 -0,61 % 14.239.916,55 12:01
SANEL SANEL MUHENDISLIK 25,00 1,38 % 1.215.479,86 11:58
SANFM SANIFOAM ENDUSTRI 20,52 -9,92 % 86.221.957,08 12:02
SANKO SANKO PAZARLAMA 20,22 -0,49 % 1.056.693,36 12:01
SARKY SARKUYSAN 18,24 -0,38 % 3.014.405,67 12:01
SASA SASA POLYESTER 3,72 1,09 % 887.883.100,30 12:02
SAYAS SAY YENILENEBILIR ENERJI 40,12 0,30 % 38.315.290,34 12:02
SDTTR SDT UZAY VE SAVUNMA 183,00 0,38 % 17.263.908,30 12:02
SEGMN SEGMEN KARDESLER GIDA 23,34 0,86 % 52.082.298,02 12:01
SEGYO SEKER GMYO 3,96 0,51 % 15.159.112,98 12:01
SEKFK SEKER FIN. KIR. 7,31 0,14 % 1.462.830,90 12:00
SEKUR SEKURO PLASTIK 15,25 0,93 % 2.879.886,97 11:59
SELEC SELCUK ECZA DEPOSU 64,50 1,34 % 25.520.835,70 12:01
SELGD SELCUK GIDA 51,05 -1,54 % 421.074,70 12:02
SELVA SELVA GIDA 1,86 1,64 % 11.108.523,38 12:02
SERNT SERANIT GRANIT SERAMIK 11,14 1,55 % 93.898.125,61 12:01
SEYKM SEYITLER KIMYA 2,95 0,00 % 1.044.660,97 12:01
SILVR SILVERLINE ENDUSTRI 16,55 -0,06 % 1.832.240,62 12:01
SISE SISE CAM 35,62 -0,28 % 248.395.465,38 12:02
SKBNK SEKERBANK 5,08 0,40 % 37.036.078,41 12:02
SKTAS SOKTAS 5,01 -2,72 % 8.242.393,17 12:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,25 0,30 % 7.484.402,75 12:01
SKYMD SEKER YATIRIM 12,43 10,00 % 159.236.182,03 12:02
SMART SMARTIKS YAZILIM 26,32 0,46 % 3.979.722,58 12:01
SMRTG SMART GUNES ENERJISI TEK. 30,16 0,20 % 18.539.121,10 12:02
SMRVA SUMER VARLIK YONETIM 168,80 3,88 % 10.128.844,00 09:55
SNGYO SINPAS GMYO 3,79 -0,26 % 26.283.733,28 12:00
SNICA SANICA ISI SANAYI 3,92 -0,25 % 8.514.286,54 12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 177,00 1,14 % 5.115.300,00 09:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 23.836,80 09:55
SODSN SODAS SODYUM SANAYII 87,45 -0,63 % 37.865,85 09:55
SOKE SOKE DEGIRMENCILIK 11,09 0,27 % 2.588.638,38 12:01
SOKM SOK MARKETLER TICARET 36,44 0,33 % 50.901.782,06 12:02
SONME SONMEZ FILAMENT 102,50 -1,16 % 3.233.591,10 12:01
SRVGY SERVET GMYO 2,82 2,55 % 16.746.841,19 12:01
SUMAS SUMAS SUNI TAHTA 296,25 0,59 % 165.900,00 09:55
SUNTK SUN TEKSTIL 42,06 -1,22 % 26.503.135,64 12:01
SURGY SUR TATIL EVLERI GMYO 48,38 3,60 % 17.147.990,66 12:02
SUWEN SUWEN TEKSTIL 14,09 0,28 % 36.230.737,16 12:01
TABGD TAB GIDA 171,80 -0,69 % 24.671.055,30 12:02
TARKM TARKIM BITKI KORUMA 336,75 -0,74 % 10.601.690,75 12:02
TATEN TATLIPINAR ENERJI URETIM 42,14 0,29 % 28.094.425,40 12:01
TATGD TAT GIDA 12,47 2,63 % 16.556.677,55 12:01
TAVHL TAV HAVALIMANLARI 222,90 -0,93 % 245.258.462,50 12:02
TBORG T.TUBORG 170,90 -1,73 % 2.253.103,50 12:01
TCELL TURKCELL 98,35 1,03 % 568.054.137,40 12:02
TCKRC KIRAC GALVANIZ 38,56 0,16 % 17.001.353,00 12:02
TDGYO TREND GMYO 13,88 -1,28 % 9.741.061,46 12:00
TEKTU TEK-ART TURIZM 5,20 -2,80 % 352.138.665,78 12:02
TERA TERA YATIRIM MENKUL DEGERLER 156,50 4,40 % 1.547.553.924,10 12:02
TEZOL EUROPAP TEZOL KAGIT 18,06 0,33 % 13.877.122,31 12:02
TGSAS TGS DIS TICARET 76,25 6,64 % 8.595.697,95 12:02
THYAO TURK HAVA YOLLARI 281,00 0,45 % 4.767.826.139,75 12:02
TKFEN TEKFEN HOLDING 119,30 -0,75 % 122.138.160,40 12:02
TKNSA TEKNOSA IC VE DIS TICARET 22,38 -0,27 % 36.423.287,66 12:02
TLMAN TRABZON LIMAN 84,10 -0,41 % 5.195.477,85 12:00
TMPOL TEMAPOL POLIMER PLASTIK 74,85 0,40 % 3.731.204,40 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 9,90 % 135.957.863,30 12:01
TNZTP TAPDI TINAZTEPE 37,16 0,43 % 27.314.444,80 12:01
TOASO TOFAS OTO. FAB. 205,40 0,88 % 383.447.513,00 12:02
TRCAS TURCAS PETROL 26,66 0,60 % 6.313.340,76 12:01
TRGYO TORUNLAR GMYO 62,90 1,78 % 39.503.949,15 12:02
TRILC TURK ILAC SERUM 21,70 0,00 % 32.438.080,04 12:01
TSGYO TSKB GMYO 6,53 0,46 % 8.599.353,47 12:02
TSKB T.S.K.B. 11,37 1,70 % 103.117.384,27 12:02
TSPOR TRABZONSPOR SPORTIF 0,83 1,22 % 29.085.255,92 12:02
TTKOM TURK TELEKOM 61,15 2,17 % 693.573.476,80 12:02
TTRAK TURK TRAKTOR 606,00 0,17 % 34.989.456,00 12:02
TUCLK TUGCELIK 9,36 3,31 % 31.735.286,14 12:01
TUKAS TUKAS 2,57 0,00 % 48.777.536,02 12:02
TUPRS TUPRAS 130,30 0,85 % 501.159.113,30 12:02
TUREX TUREKS TURIZM TASIMACILIK 21,92 5,79 % 2.136.828.107,53 12:02
TURGG TURKER PROJE GAYRIMENKUL 437,00 -0,29 % 2.005.130,75 12:01
TURSG TURKIYE SIGORTA 17,21 -1,21 % 56.559.367,50 12:02
UFUK UFUK YATIRIM 803,00 -6,08 % 11.851.793,50 12:01
ULAS ULASLAR TURIZM YAT. 26,60 2,23 % 1.951.062,42 12:01
ULKER ULKER BISKUVI 111,90 -0,09 % 229.141.578,70 12:02
ULUFA ULUSAL FAKTORING 14,49 2,99 % 44.552.556,09 12:02
ULUSE ULUSOY ELEKTRIK 124,60 0,81 % 5.148.892,80 12:02
ULUUN ULUSOY UN SANAYI 6,31 -0,16 % 5.591.854,43 12:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,77 -3,25 % 19.519.524,27 12:02
USAK USAK SERAMIK 5,68 0,53 % 204.749.247,21 12:02
VAKBN VAKIFLAR BANKASI 23,94 2,31 % 234.380.883,76 12:02
VAKFN VAKIF FIN. KIR. 2,30 -0,86 % 29.438.329,23 12:02
VAKKO VAKKO TEKSTIL 60,75 -0,57 % 7.588.067,65 12:01
VANGD VANET GIDA 35,28 -10,00 % 1.188.512,64 09:55
VBTYZ VBT YAZILIM 18,80 0,70 % 9.660.358,97 12:01
VERTU VERUSATURK GIRISIM 31,96 0,19 % 3.383.014,04 11:59
VERUS VERUSA HOLDING 220,00 1,38 % 3.476.352,60 11:57
VESBE VESTEL BEYAZ ESYA 10,81 -0,46 % 21.614.755,88 12:01
VESTL VESTEL 39,06 0,46 % 124.020.794,32 12:02
VKFYO VAKIF YAT. ORT. 17,27 0,17 % 514.495,62 11:59
VKGYO VAKIF GMYO 1,98 1,02 % 13.450.519,30 12:02
VKING VIKING KAGIT 29,34 -2,46 % 3.431.039,94 12:02
VRGYO VERA KONSEPT GMYO 2,50 1,63 % 23.791.183,53 12:02
VSNMD VISNE MADENCILIK 300,50 -0,41 % 102.194.874,75 12:02
YAPRK YAPRAK SUT VE BESI CIFT. 322,00 6,36 % 210.678.783,50 12:02
YATAS YATAS 25,74 -1,15 % 14.630.531,72 12:01
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,87 % 6.992.800,36 12:02
YBTAS YIBITAS INSAAT MALZEME 114.055,00 0,01 % 228.110,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,84 5,57 % 386.385.238,76 12:02
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 6.205.693,17 12:01
YGGYO YENI GIMAT GMYO 81,15 1,06 % 6.245.236,60 11:59
YGYO YESIL GMYO 4,95 -1,00 % 241.837,20 09:55
YIGIT YIGIT AKU 25,02 0,08 % 33.965.560,16 12:02
YKBNK YAPI VE KREDI BANK. 27,20 2,26 % 4.337.674.008,18 12:02
YKSLN YUKSELEN CELIK 4,86 0,00 % 5.504.793,48 12:01
YONGA YONGA MOBILYA 62,00 5,26 % 61.070,00 09:55
YUNSA YUNSA 5,36 0,19 % 7.135.208,25 12:01
YYAPI YESIL YAPI 1,38 0,00 % 15.937.786,82 12:02
YYLGD YAYLA GIDA 9,96 -1,09 % 32.103.052,06 12:02
ZEDUR ZEDUR ENERJI 8,31 -2,24 % 12.280.055,07 12:02
ZOREN ZORLU ENERJI 3,26 0,00 % 33.647.955,77 12:01
ZRGYO ZIRAAT GMYO 26,80 -1,54 % 44.485.562,24 12:02

UYGULAMALAR

HESABIM