Hisseler - İlkdakika | Ekonomi & Politika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,69 -3,23 % 88.621.236,98 12:41
A1YEN A1 YENILENEBILIR ENERJI 27,20 -2,02 % 17.062.107,50 12:41
ACSEL ACIPAYAM SELULOZ 99,15 -3,17 % 6.368.344,45 12:41
ADEL ADEL KALEMCILIK 28,66 -0,97 % 12.802.577,94 12:41
ADESE ADESE GAYRIMENKUL 11,18 6,99 % 394.116.617,36 12:41
ADGYO ADRA GMYO 34,50 -0,75 % 11.365.422,62 12:41
AEFES ANADOLU EFES 15,49 -3,67 % 399.010.117,79 12:41
AFYON AFYON CIMENTO 13,49 -1,32 % 17.592.068,87 12:41
AGESA AGESA HAYAT EMEKLILIK 151,70 -1,81 % 13.593.246,10 12:40
AGHOL ANADOLU GRUBU HOLDING 266,50 -3,70 % 71.696.317,25 12:41
AGROT AGROTECH TEKNOLOJI 7,27 -1,09 % 143.039.049,07 12:41
AGYO ATAKULE GMYO 6,75 -1,89 % 2.241.154,56 12:40
AHGAZ AHLATCI DOGALGAZ 27,56 -1,01 % 18.658.719,16 12:41
AHSGY AHES GMYO 20,48 -1,92 % 10.831.817,72 12:40
AKBNK AKBANK 68,85 -1,22 % 2.952.053.298,70 12:41
AKCNS AKCANSA 136,10 -3,68 % 35.648.456,20 12:40
AKENR AKENERJI 11,70 -2,17 % 60.352.508,07 12:41
AKFGY AKFEN GMYO 2,84 6,37 % 200.944.702,16 12:41
AKFIS AKFEN INSAAT 22,08 -0,63 % 43.568.033,98 12:41
AKFYE AKFEN YEN. ENERJI 16,22 -1,58 % 37.719.471,52 12:41
AKGRT AKSIGORTA 6,45 -3,01 % 15.864.755,50 12:41
AKMGY AKMERKEZ GMYO 191,20 -2,45 % 1.926.566,00 12:41
AKSA AKSA 9,32 -1,48 % 41.977.443,79 12:41
AKSEN AKSA ENERJI 33,12 -2,82 % 52.909.811,80 12:41
AKSGY AKIS GMYO 6,80 -2,30 % 6.911.075,58 12:31
AKSUE AKSU ENERJI 18,16 -2,21 % 2.564.623,96 12:40
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -2,35 % 2.301.177,05 12:41
ALARK ALARKO HOLDING 85,45 -2,18 % 224.276.240,90 12:41
ALBRK ALBARAKA TURK 8,25 0,49 % 79.740.406,47 12:41
ALCAR ALARKO CARRIER 937,00 -2,14 % 11.965.593,50 12:41
ALCTL ALCATEL LUCENT TELETAS 107,40 -1,92 % 11.907.599,40 12:40
ALFAS ALFA SOLAR ENERJI 43,22 -2,61 % 30.082.311,34 12:41
ALGYO ALARKO GMYO 19,22 -2,83 % 24.393.707,76 12:41
ALKA ALKIM KAGIT 7,64 4,80 % 49.283.463,08 12:41
ALKIM ALKIM KIMYA 17,34 0,87 % 75.928.830,58 12:41
ALKLC ALTINKILIC GIDA VE SUT 43,40 -1,72 % 32.350.811,06 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,58 -0,51 % 438.690.194,53 12:41
ALTNY ALTINAY SAVUNMA 83,40 -2,00 % 351.895.534,30 12:41
ALVES ALVES KABLO 27,30 -1,87 % 22.368.044,50 12:41
ANELE ANEL ELEKTRIK 17,32 0,99 % 5.680.436,74 12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 -0,39 % 16.960.544,14 12:41
ANHYT ANADOLU HAYAT EMEK. 78,35 -3,27 % 39.421.436,50 12:41
ANSGR ANADOLU SIGORTA 88,95 -3,37 % 77.373.799,00 12:41
ARASE DOGU ARAS ENERJI 51,90 -1,52 % 13.350.196,85 12:41
ARCLK ARCELIK 124,00 -3,20 % 108.453.559,30 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,74 -3,07 % 26.215.545,18 12:41
ARENA ARENA BILGISAYAR 32,34 -2,65 % 46.783.435,58 12:41
ARMGD ARMADA GIDA 34,12 -1,16 % 18.554.821,12 12:41
ARSAN ARSAN TEKSTIL 19,91 -0,20 % 17.866.456,38 12:40
ARTMS ARTEMIS HALI 27,62 -1,43 % 11.353.403,22 12:41
ARZUM ARZUM EV ALETLERI 4,62 -4,35 % 44.441.487,77 12:41
ASELS ASELSAN 149,80 -0,93 % 1.703.922.730,80 12:41
ASGYO ASCE GMYO 10,75 -2,54 % 18.161.486,88 12:41
ASTOR ASTOR ENERJI 91,30 -3,08 % 456.756.870,80 12:41
ASUZU ANADOLU ISUZU 55,80 -2,45 % 13.634.878,70 12:40
ATAGY ATA GMYO 11,03 -1,16 % 2.374.553,33 12:37
ATAKP ATAKEY PATATES 41,20 -2,60 % 8.492.231,78 12:40
ATATP ATP YAZILIM 80,50 -3,19 % 14.067.449,85 12:41
ATEKS AKIN TEKSTIL 85,00 -3,90 % 161.925,00 09:55
ATLAS ATLAS YAT. ORT. 4,86 -1,82 % 1.548.458,32 12:30
ATSYH ATLANTIS YATIRIM HOLDING 62,70 0,00 % 441.909,60 09:55
AVGYO AVRASYA GMYO 8,89 -0,67 % 702.934,03 12:41
AVHOL AVRUPA YATIRIM HOLDING 38,92 -2,06 % 28.307.312,86 12:41
AVOD A.V.O.D GIDA VE TARIM 2,70 -1,46 % 7.939.284,75 12:41
AVPGY AVRUPAKENT GMYO 66,90 0,83 % 31.326.358,45 12:41
AVTUR AVRASYA PETROL VE TUR. 11,06 1,94 % 4.073.980,25 12:40
AYCES ALTINYUNUS CESME 463,25 0,71 % 61.806.402,00 12:41
AYDEM AYDEM ENERJI 17,49 -2,35 % 14.157.692,60 12:40
AYEN AYEN ENERJI 24,36 -1,38 % 6.168.998,84 12:41
AYES AYES CELIK HASIR VE CIT 14,15 0,57 % 93.602,25 09:55
AYGAZ AYGAZ 139,20 -2,93 % 50.254.213,80 12:41
AZTEK AZTEK TEKNOLOJI 38,92 -0,82 % 15.134.970,66 12:41
BAGFS BAGFAS 29,08 -2,42 % 60.607.109,48 12:41
BAHKM BAHADIR KIMYA 42,68 -0,33 % 14.470.276,40 12:41
BAKAB BAK AMBALAJ 32,96 1,42 % 15.679.585,08 12:39
BALAT BALATACILAR BALATACILIK 52,05 0,00 % 462.620,40 09:55
BALSU BALSU GIDA 19,31 -0,62 % 57.081.992,17 12:41
BANVT BANVIT 215,30 2,57 % 144.295.739,10 12:41
BARMA BAREM AMBALAJ 17,37 -0,57 % 13.200.651,41 12:40
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 % 290.659,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,70 -2,14 % 33.377.703,06 12:41
BAYRK BAYRAK TABAN SANAYI 22,86 4,38 % 119.918.928,76 12:41
BEGYO BATI EGE GMYO 11,69 9,97 % 139.497.032,85 12:41
BERA BERA HOLDING 14,73 -2,19 % 31.173.899,68 12:41
BESLR BESLER GIDA 14,21 -3,40 % 33.105.486,13 12:41
BEYAZ BEYAZ FILO 20,94 1,36 % 12.509.722,90 12:41
BFREN BOSCH FREN SISTEMLERI 162,90 0,25 % 46.732.731,30 12:41
BIENY BIEN YAPI URUNLERI 45,68 -0,70 % 59.387.497,40 12:41
BIGCH BUYUK SEFLER BIGCHEFS 41,22 -3,65 % 15.306.676,48 12:41
BIGEN BIRLESIM GRUP ENERJI 10,84 -1,81 % 63.140.958,79 12:41
BIMAS BIM MAGAZALAR 497,00 -1,97 % 660.360.174,75 12:41
BINBN BIN ULASIM TEKNOLOJILERI 200,10 0,00 % 103.263.181,20 12:41
BINHO 1000 YATIRIMLAR HOL. 196,00 -1,95 % 152.557.167,10 12:41
BIOEN BIOTREND CEVRE VE ENERJI 22,12 -2,30 % 33.724.607,08 12:41
BIZIM BIZIM MAGAZALARI 25,42 -2,38 % 2.500.066,78 12:41
BJKAS BESIKTAS FUTBOL YAT. 2,03 -2,40 % 130.979.032,37 12:41
BLCYT BILICI YATIRIM 17,22 0,64 % 14.763.236,41 12:41
BMSCH BMS CELIK HASIR 16,58 3,75 % 5.747.498,52 12:39
BMSTL BMS BIRLESIK METAL 46,64 0,09 % 90.659.941,68 12:41
BNTAS BANTAS AMBALAJ 7,31 -1,88 % 29.815.362,92 12:41
BOBET BOGAZICI BETON SANAYI 20,64 -2,27 % 30.302.330,40 12:41
BORLS BORLEASE OTOMOTIV 62,45 2,46 % 40.037.254,30 12:41
BORSK BOR SEKER 20,02 -1,67 % 14.624.784,87 12:41
BOSSA BOSSA 6,04 -2,27 % 6.603.338,31 12:40
BRISA BRISA 72,75 -2,09 % 5.704.702,80 12:41
BRKO BIRKO MENSUCAT 6,25 0,48 % 299.762,50 09:55
BRKSN BERKOSAN YALITIM 6,70 -1,33 % 2.651.501,73 12:40
BRKVY BIRIKIM VARLIK YONETIM 62,30 -2,66 % 21.078.246,05 12:41
BRLSM BIRLESIM MUHENDISLIK 14,85 -2,17 % 11.823.073,57 12:41
BRMEN BIRLIK MENSUCAT 5,28 0,57 % 164.699,04 09:55
BRSAN BORUSAN BORU SANAYI 326,75 -2,83 % 55.390.155,75 12:41
BRYAT BORUSAN YAT. PAZ. 1.881,00 -1,36 % 46.586.938,00 12:41
BSOKE BATISOKE CIMENTO 14,21 -1,32 % 132.304.989,78 12:41
BTCIM BATI CIMENTO 4,40 -1,79 % 66.783.263,95 12:41
BUCIM BURSA CIMENTO 7,05 -2,22 % 15.663.674,70 12:41
BULGS BULLS GSYO 28,34 1,14 % 261.371.692,10 12:41
BURCE BURCELIK 15,83 -2,58 % 14.765.306,69 12:41
BURVA BURCELIK VANA 99,15 -1,64 % 1.456.212,65 12:33
BVSAN BULBULOGLU VINC 87,75 -3,25 % 21.680.319,95 12:41
BYDNR BAYDONER RESTORANLARI 21,34 1,81 % 15.699.944,76 12:41
CANTE CAN2 TERMIK 1,56 -2,50 % 101.201.123,50 12:41
CASA CASA EMTIA PETROL 85,75 0,06 % 306.384,75 09:55
CATES CATES ELEKTRIK 28,98 -2,88 % 13.142.397,68 12:41
CCOLA COCA COLA ICECEK 51,65 -1,90 % 100.842.854,95 12:41
CELHA CELIK HALAT 19,80 -0,50 % 4.756.927,55 12:41
CEMAS CEMAS DOKUM 11,23 9,99 % 285.507.556,41 12:41
CEMTS CEMTAS 10,06 -1,37 % 21.850.985,68 12:41
CEMZY CEM ZEYTIN 13,63 -0,73 % 20.959.288,48 12:41
CEOEM CEO EVENT MEDYA 29,82 -1,71 % 11.566.763,08 12:41
CGCAM CAGDAS CAM 26,34 -2,08 % 48.870.112,44 12:41
CIMSA CIMSA 51,10 -1,92 % 174.100.376,30 12:41
CLEBI CELEBI 1.682,00 -5,35 % 98.076.603,00 12:33
CMBTN CIMBETON 2.042,00 -3,04 % 22.834.719,00 12:41
CMENT CIMENTAS 317,75 -0,47 % 154.108,75 09:55
CONSE CONSUS ENERJI 3,07 -3,76 % 15.753.248,72 12:41
COSMO COSMOS YAT. HOLDING 108,50 -0,18 % 1.139.098,20 12:36
CRDFA CREDITWEST FAKTORING 9,73 7,75 % 16.813.431,90 12:41
CRFSA CARREFOURSA 78,90 -2,71 % 13.348.795,25 12:41
CUSAN CUHADAROGLU METAL 19,23 -2,48 % 6.398.234,69 12:37
CVKMD CVK MADEN 11,99 -2,28 % 97.474.549,23 12:41
CWENE CW ENERJI 17,13 3,50 % 261.740.370,59 12:41
DAGHL DAGI YATIRIM HOLDING 150,60 9,69 % 111.925.337,20 12:41
DAGI DAGI GIYIM 4,52 -3,00 % 11.286.125,54 12:41
DAPGM DAP GAYRIMENKUL 8,68 -1,48 % 31.806.258,96 12:41
DARDL DARDANEL 1,87 -2,09 % 66.556.024,51 12:41
DCTTR DCT TRADING DIS TICARET 34,36 -2,11 % 25.435.489,36 12:41
DENGE DENGE HOLDING 2,17 -1,36 % 22.340.573,42 12:41
DERHL DERLUKS YATIRIM HOLDING 21,62 -2,08 % 52.076.426,88 12:41
DERIM DERIMOD 35,88 -0,39 % 5.698.737,92 12:40
DESA DESA DERI 9,70 -3,39 % 8.243.633,67 12:41
DESPC DESPEC BILGISAYAR 45,02 -2,51 % 5.920.941,60 12:41
DEVA DEVA HOLDING 59,95 -3,31 % 18.635.338,15 12:41
DGATE DATAGATE BILGISAYAR 65,40 0,77 % 17.367.846,25 12:41
DGGYO DOGUS GMYO 31,76 -2,76 % 1.912.577,42 12:40
DGNMO DOGANLAR MOBILYA 6,57 -1,94 % 3.940.941,50 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 5,73 % 287.280,00 09:55
DITAS DITAS DOGAN 26,64 5,30 % 16.200.748,36 12:40
DMRGD DMR UNLU MAMULLER 27,58 -2,06 % 94.548.480,52 12:40
DMSAS DEMISAS DOKUM 6,87 -0,29 % 5.293.401,01 12:41
DNISI DINAMIK ISI MAKINA YALITIM 21,32 -2,29 % 11.554.832,84 12:40
DOAS DOGUS OTOMOTIV 181,80 -2,68 % 113.332.493,20 12:41
DOBUR DOGAN BURDA 334,50 -0,74 % 33.623.550,50 12:41
DOCO DO-CO 8.687,50 0,49 % 31.702.077,50 12:37
DOFER DOFER YAPI MALZEMELERI 44,84 0,85 % 43.351.913,98 12:41
DOGUB DOGUSAN 19,05 -1,91 % 1.454.131,55 12:41
DOHOL DOGAN HOLDING 15,70 -2,67 % 106.296.940,47 12:41
DOKTA DOKTAS DOKUMCULUK 21,34 -3,18 % 7.354.033,22 12:41
DSTKF DESTEK FINANS FAKTORING 363,50 -1,96 % 80.498.357,50 12:40
DURDO DURAN DOGAN BASIM 3,01 -1,95 % 2.474.113,54 12:39
DURKN DURUKAN SEKERLEME 14,77 4,60 % 88.040.613,09 12:41
DYOBY DYO BOYA 15,87 4,41 % 172.534.831,75 12:41
DZGYO DENIZ GMYO 6,28 4,32 % 51.160.934,67 12:41
EBEBK EBEBEK MAGAZACILIK 45,90 -1,54 % 9.381.835,08 12:40
ECILC ECZACIBASI ILAC 49,34 -2,78 % 1.723.964.986,12 12:41
ECZYT ECZACIBASI YATIRIM 191,90 -2,09 % 155.151.589,40 12:41
EDATA E-DATA TEKNOLOJI 4,13 -2,36 % 10.448.002,35 12:41
EDIP EDIP GAYRIMENKUL 28,28 -1,94 % 30.086.116,84 12:41
EFORC EFOR CAY SANAYI 123,80 1,48 % 94.331.589,10 12:41
EGEEN EGE ENDUSTRI 7.417,50 -2,40 % 58.094.612,50 12:41
EGEGY EGEYAPI AVRUPA GMYO 23,72 0,68 % 15.958.856,68 12:39
EGEPO NASMED EGEPOL 8,22 3,79 % 63.117.251,39 12:41
EGGUB EGE GUBRE 106,20 2,91 % 101.122.335,00 12:41
EGPRO EGE PROFIL 19,46 -1,96 % 8.173.087,76 12:41
EGSER EGE SERAMIK 3,05 -1,93 % 3.574.228,75 12:40
EKGYO EMLAK KONUT GMYO 17,74 -0,17 % 1.539.955.654,75 12:41
EKIZ EKIZ KIMYA 54,95 0,64 % 64.346,45 09:55
EKOS EKOS TEKNOLOJI 22,06 0,27 % 32.548.642,30 12:41
EKSUN EKSUN GIDA 5,84 -6,11 % 151.528.221,34 12:41
ELITE ELITE NATUREL ORGANIK GIDA 34,06 -2,85 % 18.824.780,56 12:41
EMKEL EMEK ELEKTRIK 47,34 0,30 % 122.810.645,98 12:41
EMNIS EMINIS AMBALAJ 195,00 9,98 % 2.164.890,00 09:55
ENDAE ENDA ENERJI HOLDING 16,75 -1,24 % 27.979.588,39 12:41
ENERY ENERYA ENERJI 7,02 -1,54 % 117.834.263,72 12:41
ENJSA ENERJISA ENERJI 61,20 -2,08 % 73.159.906,70 12:41
ENKAI ENKA INSAAT 65,50 -3,25 % 239.579.187,65 12:41
ENSRI ENSARI SINAI YATIRIMLAR 22,72 3,74 % 38.846.474,10 12:41
ENTRA IC ENTERRA YEN. ENERJI 11,65 0,00 % 145.966.510,73 12:41
EPLAS EGEPLAST 5,13 -1,72 % 6.365.441,69 12:41
ERBOS ERBOSAN 163,00 -2,80 % 9.037.306,30 12:41
ERCB ERCIYAS CELIK BORU 74,70 -1,52 % 10.051.085,80 12:41
EREGL EREGLI DEMIR CELIK 27,06 -1,53 % 1.395.649.603,48 12:41
ERSU ERSU GIDA 14,95 -0,80 % 1.221.611,36 12:39
ESCAR ESCAR FILO 51,25 -9,93 % 3.986.788,75 12:38
ESCOM ESCORT TEKNOLOJI 2,94 -2,65 % 28.684.509,70 12:41
ESEN ESENBOGA ELEKTRIK 81,25 -1,04 % 27.411.755,65 12:41
ETILR ETILER GIDA 8,18 -1,56 % 21.267.768,08 12:41
ETYAT EURO TREND YAT. ORT. 13,00 -4,41 % 1.337.579,46 12:39
EUHOL EURO YATIRIM HOLDING 12,80 0,00 % 448.499,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,95 -4,12 % 1.799.930,29 12:41
EUPWR EUROPOWER ENERJI 27,44 -0,94 % 59.865.929,02 12:41
EUREN EUROPEN ENDUSTRI 5,52 0,36 % 138.027.947,37 12:41
EUYO EURO YAT. ORT. 10,03 -2,34 % 1.858.071,09 12:31
EYGYO EYG GMYO 2,34 0,00 % 17.339.774,99 12:41
FADE FADE GIDA 12,85 -1,83 % 3.512.960,35 12:40
FENER FENERBAHCE FUTBOL 13,87 0,73 % 507.873.695,31 12:41
FENERR FENERBAHCE FUTBOL - RHKP 51,45 0,68 % 37.464.806,55 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 0,45 % 5.558.464,29 12:38
FMIZP F-M IZMIT PISTON 290,75 -2,27 % 10.120.605,75 12:41
FONET FONET BILGI TEKNOLOJILERI 14,72 -0,88 % 18.688.904,11 12:41
FORMT FORMET METAL VE CAM 3,86 2,93 % 127.768.381,72 12:41
FORTE FORTE BILGI ILETISIM 73,55 -1,21 % 27.679.840,85 12:41
FRIGO FRIGO PAK GIDA 6,53 -1,21 % 6.714.161,67 12:39
FROTO FORD OTOSAN 92,70 -0,86 % 439.756.642,05 12:41
FZLGY FUZUL GMYO 34,16 -3,06 % 85.250.102,06 12:41
GARAN GARANTI BANKASI 136,60 -0,58 % 1.462.154.570,60 12:41
GARFA GARANTI FAKTORING 22,98 2,96 % 13.176.282,58 12:41
GEDIK GEDIK Y. MEN. DEG. 14,11 -6,00 % 55.469.354,04 12:41
GEDZA GEDIZ AMBALAJ 21,68 -2,08 % 9.895.379,20 12:41
GENIL GEN ILAC 158,20 -0,19 % 67.542.154,90 12:41
GENTS GENTAS 25,24 3,87 % 91.005.771,46 12:41
GEREL GERSAN ELEKTRIK 15,97 4,38 % 164.017.550,77 12:41
GESAN GIRISIM ELEKTRIK SANAYI 42,30 -2,58 % 88.562.625,08 12:41
GIPTA GIPTA OFIS KIRTASIYE 115,90 -2,28 % 118.423.798,60 12:41
GLBMD GLOBAL MEN. DEG. 10,53 -1,86 % 1.776.245,68 12:40
GLCVY GELECEK VARLIK YONETIMI 63,05 -2,85 % 17.184.669,50 12:40
GLRMK GULERMAK AGIR SANAYI 130,10 -2,62 % 127.012.799,70 12:41
GLRYH GULER YAT. HOLDING 4,24 0,24 % 60.991.800,69 12:41
GLYHO GLOBAL YAT. HOLDING 8,60 -2,05 % 56.998.506,38 12:41
GMTAS GIMAT MAGAZACILIK 16,87 -1,11 % 6.118.423,16 12:40
GOKNR GOKNUR GIDA 23,62 -1,67 % 26.470.232,10 12:41
GOLTS GOLTAS CIMENTO 336,50 -1,32 % 28.904.676,25 12:41
GOODY GOOD-YEAR 16,82 -2,04 % 14.471.359,96 12:39
GOZDE GOZDE GIRISIM 17,27 -3,20 % 17.248.622,93 12:41
GRNYO GARANTI YAT. ORT. 8,06 -0,62 % 1.061.962,96 12:40
GRSEL GUR-SEL TURIZM TASIMACILIK 277,75 -2,20 % 169.552.332,00 12:41
GRTHO GRAINTURK HOLDING 364,75 5,72 % 107.290.211,00 12:41
GSDDE GSD DENIZCILIK 9,80 -0,81 % 8.549.972,05 12:41
GSDHO GSD HOLDING 3,89 -2,26 % 19.029.138,59 12:41
GSRAY GALATASARAY SPORTIF 1,26 -1,56 % 673.441.831,96 12:41
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 -4,76 % 146.169.972,67 12:41
GUBRF GUBRE FABRIK. 235,10 -2,89 % 580.194.637,20 12:41
GUNDG GUNDOGDU GIDA 56,70 0,27 % 18.717.559,75 12:40
GWIND GALATA WIND ENERJI 23,68 -3,11 % 32.267.023,02 12:41
GZNMI GEZINOMI SEYAHAT 239,30 -2,60 % 42.209.413,50 12:41
HALKB T. HALK BANKASI 26,76 0,00 % 372.976.807,26 12:41
HATEK HATAY TEKSTIL 18,22 -4,66 % 27.372.359,94 12:41
HATSN HATSAN GEMI 41,52 -1,28 % 67.482.381,10 12:41
HDFGS HEDEF GIRISIM 1,56 3,31 % 169.379.725,29 12:41
HEDEF HEDEF HOLDING 11,28 3,87 % 52.409.407,90 12:41
HEKTS HEKTAS 3,21 -2,43 % 102.092.921,38 12:41
HKTM HIDROPAR HAREKET KONTROL 10,44 -1,51 % 11.958.809,17 12:40
HLGYO HALK GMYO 3,27 -0,91 % 72.046.922,83 12:41
HOROZ HOROZ LOJISTIK 54,15 6,80 % 152.328.823,91 12:41
HRKET HAREKET PROJE TASIMACILIGI 75,65 -1,88 % 73.045.487,10 12:41
HTTBT HITIT BILGISAYAR 39,36 -1,70 % 4.770.958,88 12:40
HUBVC HUB GIRISIM 1,71 1,18 % 6.429.979,19 12:41
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,93 % 41.809.157,36 12:41
HURGZ HURRIYET GZT. 6,18 -1,44 % 4.567.254,62 12:41
ICBCT ICBC TURKEY BANK 15,95 1,79 % 31.891.422,42 12:41
ICUGS ICU GIRISIM 2,78 1,83 % 145.754.513,91 12:41
IDGYO IDEALIST GMYO 2,50 0,00 % 3.688.734,80 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 14,28 0,07 % 221.463.138,68 12:41
IHAAS IHLAS HABER AJANSI 31,52 1,87 % 43.821.547,32 12:41
IHEVA IHLAS EV ALETLERI 2,04 -1,45 % 1.059.637,30 12:41
IHGZT IHLAS GAZETECILIK 1,37 -1,44 % 28.221.481,69 12:41
IHLAS IHLAS HOLDING 2,22 -0,89 % 42.839.668,89 12:41
IHLGM IHLAS GAYRIMENKUL 2,44 0,41 % 50.525.276,02 12:41
IHYAY IHLAS YAYIN HOLDING 2,00 -0,50 % 8.618.781,58 12:41
IMASM IMAS MAKINA 3,04 -1,62 % 43.227.972,76 12:41
INDES INDEKS BILGISAYAR 6,78 -1,45 % 25.280.450,46 12:41
INFO INFO YATIRIM 2,97 -1,98 % 38.510.207,70 12:41
INGRM INGRAM BILISIM 353,50 -2,62 % 4.776.309,00 12:39
INTEK INNOSA TEKNOLOJI 431,00 -1,20 % 888.722,00 09:55
INTEM INTEMA 181,00 -3,83 % 10.266.937,60 12:40
INVEO INVEO YATIRIM HOLDING 7,76 -2,51 % 25.048.797,27 12:41
INVES INVESTCO HOLDING 273,00 -0,18 % 7.353.099,50 12:41
IPEKE IPEK DOGAL ENERJI 59,95 -2,60 % 57.107.012,25 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,10 0,00 % 677.101,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,95 -1,13 % 3.405.338.652,56 12:41
ISDMR ISKENDERUN DEMIR CELIK 35,26 -2,22 % 39.834.634,00 12:41
ISFIN IS FIN.KIR. 12,47 -2,96 % 20.931.475,31 12:41
ISGSY IS GIRISIM 34,28 -2,06 % 17.807.189,52 12:41
ISGYO IS GMYO 17,47 -1,30 % 136.790.654,83 12:41
ISKPL ISIK PLASTIK 29,46 0,96 % 10.492.585,60 12:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,44 -2,85 % 156.220.763,78 12:41
ISSEN ISBIR SENTETIK DOKUMA 7,25 -1,49 % 2.235.050,16 12:41
ISYAT IS YAT. ORT. 7,82 -1,51 % 3.952.230,71 12:41
IZENR IZDEMIR ENERJI 6,46 -3,00 % 39.754.037,78 12:41
IZFAS IZMIR FIRCA 155,10 3,54 % 162.070.318,40 12:41
IZINV IZ YATIRIM HOLDING 42,18 -0,85 % 2.971.334,70 12:40
IZMDC IZMIR DEMIR CELIK 5,19 -2,81 % 7.782.351,50 12:40
JANTS JANTSA JANT SANAYI 20,16 -1,85 % 14.271.106,22 12:41
KAPLM KAPLAMIN 210,50 -1,41 % 4.349.123,00 12:40
KAREL KAREL ELEKTRONIK 8,42 -3,77 % 24.063.981,75 12:41
KARSN KARSAN OTOMOTIV 9,52 -2,36 % 34.427.701,54 12:41
KARTN KARTONSAN 82,25 -2,66 % 6.144.295,05 12:41
KATMR KATMERCILER EKIPMAN 1,89 -1,56 % 148.789.177,02 12:41
KAYSE KAYSERI SEKER FABRIKASI 18,67 -1,99 % 15.729.732,15 12:40
KBORU KUZEY BORU 12,54 1,79 % 108.710.304,57 12:41
KCAER KOCAER CELIK 13,45 -1,82 % 56.669.679,72 12:41
KCHOL KOC HOLDING 157,00 -2,91 % 1.910.721.459,10 12:41
KENT KENT GIDA 699,00 -0,71 % 275.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 % 52.724,65 09:55
KFEIN KAFEIN YAZILIM 90,25 -2,96 % 14.807.014,20 12:41
KGYO KORAY GMYO 3,47 -1,14 % 3.502.726,73 12:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,82 -1,58 % 11.180.655,95 12:40
KLGYO KILER GMYO 6,15 -1,44 % 40.445.681,60 12:41
KLKIM KALEKIM KIMYEVI MADDELER 26,96 -2,25 % 20.116.157,04 12:41
KLMSN KLIMASAN KLIMA 23,94 -2,60 % 7.690.176,88 12:41
KLNMA T. KALKINMA BANK. 6,50 -0,31 % 192.380,50 09:55
KLRHO KILER HOLDING 69,65 -1,14 % 26.161.228,55 12:40
KLSER KALESERAMIK 28,76 -2,51 % 16.191.892,48 12:41
KLSYN KOLEKSIYON MOBILYA 5,49 -1,44 % 4.697.037,63 12:39
KLYPV KALYON GUNES TEKNOLOJILERI 63,25 -0,94 % 58.636.771,60 12:41
KMPUR KIMTEKS POLIURETAN 14,46 -2,63 % 7.231.284,54 12:41
KNFRT KONFRUT TARIM 13,53 1,20 % 60.458.992,10 12:41
KOCMT KOC METALURJI 12,37 -1,90 % 15.799.891,12 12:41
KONKA KONYA KAGIT 31,86 -1,61 % 4.208.317,90 12:40
KONTR KONTROLMATIK TEKNOLOJI 21,16 -4,17 % 158.184.411,56 12:41
KONYA KONYA CIMENTO 5.047,50 -2,18 % 17.168.165,00 12:41
KOPOL KOZA POLYESTER 5,07 1,20 % 51.439.126,25 12:41
KORDS KORDSA TEKNIK TEKSTIL 56,85 -2,82 % 20.800.804,50 12:38
KOTON KOTON MAGAZACILIK 14,68 -2,00 % 25.618.888,15 12:41
KOZAA KOZA MADENCILIK 81,60 -2,39 % 67.952.516,80 12:41
KOZAL KOZA ALTIN 24,04 -2,91 % 373.032.255,96 12:41
KRDMA KARDEMIR (A) 40,92 -3,58 % 44.097.730,52 12:41
KRDMB KARDEMIR (B) 25,20 -2,02 % 12.250.117,18 12:40
KRDMD KARDEMIR (D) 25,64 -2,06 % 617.168.660,60 12:41
KRGYO KORFEZ GMYO 6,36 -2,15 % 23.882.983,98 12:41
KRONT KRON TEKNOLOJI 9,56 -0,83 % 30.332.675,29 12:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 -2,83 % 6.169.281,60 12:40
KRSTL KRISTAL KOLA 6,93 -1,56 % 12.217.241,13 12:40
KRTEK KARSU TEKSTIL 24,76 -2,90 % 3.931.223,36 12:40
KRVGD KERVAN GIDA 2,02 -1,94 % 5.806.071,75 12:40
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 -0,61 % 1.006.687,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,95 -1,24 % 199.968.792,63 12:41
KTSKR KUTAHYA SEKER FABRIKASI 59,40 -1,66 % 9.070.367,90 12:41
KUTPO KUTAHYA PORSELEN 79,20 -2,76 % 13.846.871,50 12:41
KUVVA KUVVA GIDA 96,40 0,00 % 124.259,60 09:55
KUYAS KUYAS YATIRIM 69,85 -0,21 % 310.371.797,90 12:41
KZBGY KIZILBUK GYO 11,84 -1,74 % 141.604.480,49 12:41
KZGYO KUZUGRUP GMYO 22,50 -1,83 % 17.590.939,40 12:41
LIDER LDR TURIZM 218,30 0,32 % 20.313.474,40 12:41
LIDFA LIDER FAKTORING 3,67 -3,42 % 20.776.012,92 12:41
LILAK LILA KAGIT 24,14 0,25 % 89.621.040,52 12:41
LINK LINK BILGISAYAR 691,00 3,83 % 49.324.509,00 12:41
LKMNH LOKMAN HEKIM SAGLIK 14,84 -2,56 % 18.054.208,38 12:41
LMKDC LIMAK DOGU ANADOLU 27,86 -0,07 % 54.286.356,48 12:41
LOGO LOGO YAZILIM 152,70 -2,12 % 36.946.347,50 12:41
LRSHO LORAS HOLDING 5,01 -2,72 % 479.128.070,44 12:41
LUKSK LUKS KADIFE 77,70 -1,65 % 3.160.164,55 12:39
LYDHO LYDIA HOLDING 90,40 -0,50 % 12.042.109,55 12:41
LYDYE LYDIA YESIL ENERJI 12.485,00 -3,33 % 17.081.265,00 12:40
MAALT MARMARIS ALTINYUNUS 828,00 2,73 % 69.286.471,50 12:41
MACKO MACKOLIK INTERNET HIZMETLERI 38,40 0,52 % 16.701.678,48 12:41
MAGEN MARGUN ENERJI 32,54 -1,39 % 32.995.875,84 12:41
MAKIM MAKIM MAKINE 20,98 -1,50 % 8.396.717,36 12:41
MAKTK MAKINA TAKIM 13,85 4,61 % 244.182.667,02 12:41
MANAS MANAS ENERJI YONETIMI 5,25 -5,06 % 149.799.527,25 12:41
MARBL TUREKS TURUNC MADENCILIK 13,59 -1,16 % 14.843.280,21 12:41
MARKA MARKA YATIRIM HOLDING 50,50 -2,42 % 20.871.217,85 12:41
MARTI MARTI OTEL 3,13 -2,80 % 51.325.098,98 12:41
MAVI MAVI GIYIM 40,84 -1,83 % 228.855.816,56 12:41
MEDTR MEDITERA TIBBI MALZEME 31,36 -1,69 % 16.332.578,82 12:37
MEGAP MEGA POLIETILEN 5,40 8,22 % 4.935.076,20 09:55
MEGMT MEGA METAL 26,52 -1,41 % 35.504.544,24 12:41
MEKAG MEKA GLOBAL MAKINE 42,42 -1,39 % 9.045.313,06 12:41
MEPET METRO PETROL VE TESISLERI 9,50 -0,11 % 3.203.800,95 12:40
MERCN MERCAN KIMYA 21,62 -1,73 % 45.625.141,98 12:41
MERIT MERIT TURIZM 15,06 -2,21 % 41.659.787,25 12:41
MERKO MERKO GIDA 13,39 0,68 % 25.007.272,76 12:41
METRO METRO HOLDING 3,16 -1,56 % 13.846.662,85 12:41
METUR METEMTUR YATIRIM 39,60 4,21 % 201.240.375,94 12:41
MGROS MIGROS TICARET 493,50 -1,79 % 295.622.342,25 12:41
MHRGY MHR GMYO 5,51 -1,96 % 9.776.247,45 12:40
MIATK MIA TEKNOLOJI 31,64 0,25 % 266.046.490,10 12:41
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 % 713.914,24 09:55
MNDRS MENDERES TEKSTIL 10,76 -2,71 % 14.281.818,86 12:38
MNDTR MONDI TURKEY 5,53 -2,47 % 5.770.550,02 12:41
MOBTL MOBILTEL ILETISIM 6,65 -0,60 % 20.409.198,42 12:41
MOGAN MOGAN ENERJI 8,65 -2,37 % 25.632.964,84 12:41
MOPAS MOPAS MARKETCILIK 39,58 1,75 % 131.346.931,50 12:41
MPARK MLP SAGLIK 348,25 -1,76 % 26.285.931,25 12:41
MRGYO MARTI GMYO 2,28 -2,15 % 112.199.689,83 12:41
MRSHL MARSHALL 1.365,00 -2,78 % 10.081.061,00 12:37
MSGYO MISTRAL GMYO 3,99 -3,39 % 8.429.888,81 12:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,87 -2,23 % 5.557.013,35 12:41
MTRYO METRO YAT. ORT. 6,43 -2,87 % 1.816.613,46 12:36
MZHLD MAZHAR ZORLU HOLDING 5,80 -1,02 % 509.559,49 12:37
NATEN NATUREL ENERJI 50,05 -1,57 % 41.498.422,58 12:41
NETAS NETAS TELEKOM. 48,38 -3,05 % 13.675.747,26 12:41
NIBAS NIGBAS NIGDE BETON 18,60 -2,41 % 7.952.687,67 12:41
NTGAZ NATURELGAZ 8,81 -1,67 % 24.587.309,84 12:41
NTHOL NET HOLDING 44,22 -2,08 % 21.222.248,48 12:41
NUGYO NUROL GMYO 7,61 -1,42 % 10.025.716,29 12:40
NUHCM NUH CIMENTO 212,80 -3,01 % 11.184.758,50 12:39
OBAMS OBA MAKARNACILIK 58,10 0,26 % 299.992.367,45 12:41
OBASE OBASE BILGISAYAR 30,84 -2,41 % 8.435.832,08 12:39
ODAS ODAS ELEKTRIK 5,03 -3,27 % 143.567.943,75 12:41
ODINE ODINE TEKNOLOJI 103,70 1,47 % 187.062.036,30 12:41
OFSYM OFIS YEM GIDA 43,18 -1,68 % 10.124.489,98 12:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,90 -2,76 % 11.486.249,35 12:41
ONRYT ONUR TEKNOLOJI 62,95 0,56 % 65.024.900,00 12:41
ORCAY ORCAY ORTAKOY CAY SANAYI 7,20 -1,64 % 1.063.098,10 12:37
ORGE ORGE ENERJI ELEKTRIK 71,50 -3,05 % 19.437.886,15 12:41
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 % 167.449,60 09:55
OSMEN OSMANLI MENKUL 8,55 -1,84 % 18.608.666,24 12:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 -2,28 % 18.437.633,82 12:41
OTKAR OTOKAR 415,75 -1,83 % 55.196.071,00 12:41
OTTO OTTO HOLDING 469,50 -0,63 % 40.270.693,75 12:40
OYAKC OYAK CIMENTO 23,52 -0,93 % 390.745.687,76 12:41
OYAYO OYAK YAT. ORT. 27,08 2,19 % 3.314.040,10 12:41
OYLUM OYLUM SINAI YATIRIMLAR 9,28 -3,83 % 2.502.266,64 12:38
OYYAT OYAK YATIRIM MENKUL 33,44 -1,88 % 2.976.857,44 12:41
OZATD OZATA DENIZCILIK 169,40 -1,11 % 25.860.397,90 12:41
OZGYO OZDERICI GMYO 8,09 0,62 % 50.925.513,61 12:41
OZKGY OZAK GMYO 12,21 -1,05 % 21.033.418,61 12:40
OZRDN OZERDEN AMBALAJ 7,85 -1,38 % 1.241.768,50 12:41
OZSUB OZSU BALIK 22,70 1,34 % 10.641.861,10 12:39
OZYSR OZYASAR TEL 24,76 -1,51 % 8.475.472,98 12:41
PAGYO PANORA GMYO 73,65 -3,03 % 2.125.788,15 12:40
PAMEL PAMEL ELEKTRIK 83,35 -1,71 % 3.442.790,60 12:40
PAPIL PAPILON SAVUNMA 28,62 -2,92 % 46.996.007,86 12:41
PARSN PARSAN 82,25 -2,84 % 9.791.800,95 12:41
PASEU PASIFIK EURASIA LOJISTIK 85,35 2,83 % 153.986.335,05 12:41
PATEK PASIFIK TEKNOLOJI 21,70 -0,55 % 191.442.907,84 12:41
PCILT PC ILETISIM MEDYA 13,90 -1,07 % 8.419.323,16 12:39
PEHOL PERA YATIRIM HOLDING 15,04 0,27 % 417.032.299,99 12:41
PEKGY PEKER GMYO 1,82 -3,70 % 118.685.875,36 12:41
PENGD PENGUEN GIDA 9,35 -1,06 % 39.335.348,91 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 -2,11 % 26.007.381,77 12:41
PETKM PETKIM 17,30 -1,31 % 209.780.440,72 12:41
PETUN PINAR ET VE UN 9,50 -2,46 % 5.094.781,48 12:40
PGSUS PEGASUS 256,25 -1,25 % 601.817.417,75 12:41
PINSU PINAR SU 6,18 -3,44 % 11.665.412,83 12:41
PKART PLASTIKKART 62,40 -1,58 % 7.064.654,30 12:38
PKENT PETROKENT TURIZM 213,30 -2,42 % 14.595.827,90 12:41
PLTUR PLATFORM TURIZM 25,04 -0,32 % 21.091.191,30 12:41
PNLSN PANELSAN CATI CEPHE 39,08 -0,31 % 9.982.719,54 12:41
PNSUT PINAR SUT 9,12 -2,46 % 4.925.034,12 12:40
POLHO POLISAN HOLDING 3,84 -0,52 % 36.718.862,59 12:39
POLTK POLITEKNIK METAL 6.325,00 -1,06 % 11.687.900,00 12:41
PRDGS PARDUS GIRISIM 5,47 -1,26 % 5.458.300,88 12:41
PRKAB TURK PRYSMIAN KABLO 27,46 -1,86 % 5.416.545,70 12:41
PRKME PARK ELEK.MADENCILIK 16,91 -1,86 % 3.642.471,63 12:40
PRZMA PRIZMA PRESS MATBAACILIK 13,24 1,85 % 4.843.361,86 12:40
PSDTC PERGAMON DIS TICARET 104,00 -1,14 % 3.242.754,30 12:41
PSGYO PASIFIK GMYO 2,27 1,34 % 222.461.567,23 12:41
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 % 161.395,60 09:55
QNBTR QNB BANK 266,50 -3,27 % 524.205,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,13 0,82 % 81.191.913,50 12:41
RALYH RAL YATIRIM HOLDING 114,40 10,00 % 267.195.501,40 12:41
RAYSG RAY SIGORTA 230,40 -3,52 % 65.101.389,50 12:41
REEDR REEDER TEKNOLOJI 9,27 -2,11 % 92.049.641,02 12:41
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -0,86 % 23.692.832,60 12:40
RNPOL RAINBOW POLIKARBONAT 30,18 -0,92 % 1.326.993,34 12:39
RODRG RODRIGO TEKSTIL 16,42 -3,41 % 3.436.645,98 12:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -1,72 % 37.825.392,38 12:41
RUBNS RUBENIS TEKSTIL 19,16 -2,10 % 6.839.755,02 12:41
RUZYE RUZY MADENCILIK VE ENERJI 8,05 -0,98 % 21.782.952,47 12:41
RYGYO REYSAS GMYO 21,04 3,54 % 133.719.942,19 12:41
RYSAS REYSAS LOJISTIK 16,74 -1,76 % 28.944.066,59 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 -0,91 % 22.984.191,70 12:41
SAHOL SABANCI HOLDING 91,25 -1,83 % 660.596.091,75 12:41
SAMAT SARAY MATBAACILIK 17,17 -1,66 % 7.367.775,70 12:40
SANEL SANEL MUHENDISLIK 24,78 -2,82 % 1.289.621,00 12:41
SANFM SANIFOAM ENDUSTRI 15,23 -1,30 % 25.015.319,44 12:41
SANKO SANKO PAZARLAMA 19,55 -2,05 % 2.857.704,57 12:41
SARKY SARKUYSAN 17,92 -1,43 % 13.742.882,38 12:41
SASA SASA POLYESTER 3,07 -3,46 % 363.629.738,06 12:41
SAYAS SAY YENILENEBILIR ENERJI 44,58 -1,89 % 34.562.115,84 12:41
SDTTR SDT UZAY VE SAVUNMA 178,00 -0,78 % 134.385.059,20 12:41
SEGMN SEGMEN KARDESLER GIDA 22,68 -0,96 % 7.926.353,66 12:41
SEGYO SEKER GMYO 4,38 5,29 % 110.953.319,56 12:41
SEKFK SEKER FIN. KIR. 7,03 -0,71 % 1.654.874,02 12:35
SEKUR SEKURO PLASTIK 16,19 -3,11 % 3.804.980,88 12:41
SELEC SELCUK ECZA DEPOSU 89,70 -0,22 % 9.719.398,35 12:41
SELGD SELCUK GIDA 67,75 9,98 % 35.053.462,50 12:41
SELVA SELVA GIDA 1,88 3,87 % 20.759.069,27 12:41
SERNT SERANIT GRANIT SERAMIK 9,43 -1,57 % 32.319.225,46 12:41
SEYKM SEYITLER KIMYA 3,03 -2,26 % 1.928.774,41 12:41
SILVR SILVERLINE ENDUSTRI 15,99 -0,74 % 1.319.276,80 12:41
SISE SISE CAM 35,80 -3,40 % 515.620.040,44 12:41
SKBNK SEKERBANK 7,12 2,74 % 793.633.184,54 12:41
SKTAS SOKTAS 4,99 -2,35 % 10.282.180,12 12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,70 -2,39 % 16.529.401,45 12:40
SKYMD SEKER YATIRIM 11,69 -1,52 % 20.531.855,81 12:41
SMART SMARTIKS YAZILIM 23,10 -3,02 % 6.996.748,78 12:36
SMRTG SMART GUNES ENERJISI TEK. 28,74 -2,71 % 26.344.504,86 12:41
SMRVA SUMER VARLIK YONETIM 147,80 -1,66 % 123.385.077,50 12:40
SNGYO SINPAS GMYO 4,32 -2,48 % 43.715.287,30 12:41
SNICA SANICA ISI SANAYI 3,94 -1,99 % 16.744.305,93 12:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 % 193.109,60 09:55
SNPAM SONMEZ PAMUKLU 61,00 4,99 % 357.155,00 09:55
SODSN SODAS SODYUM SANAYII 94,05 -1,88 % 188.476,20 09:55
SOKE SOKE DEGIRMENCILIK 10,87 -1,63 % 6.300.580,68 12:41
SOKM SOK MARKETLER TICARET 35,14 -2,55 % 89.230.614,84 12:41
SONME SONMEZ FILAMENT 122,00 1,50 % 6.240.546,60 12:40
SRVGY SERVET GMYO 2,84 -2,74 % 64.619.583,94 12:41
SUMAS SUMAS SUNI TAHTA 299,75 8,41 % 250.890,75 09:55
SUNTK SUN TEKSTIL 39,18 0,56 % 136.679.479,16 12:41
SURGY SUR TATIL EVLERI GMYO 47,40 -0,84 % 15.065.129,88 12:39
SUWEN SUWEN TEKSTIL 12,92 -2,05 % 28.262.546,69 12:38
TABGD TAB GIDA 188,80 -2,02 % 39.736.937,70 12:41
TARKM TARKIM BITKI KORUMA 399,50 2,37 % 179.248.635,50 12:41
TATEN TATLIPINAR ENERJI URETIM 44,34 -1,86 % 45.374.137,40 12:40
TATGD TAT GIDA 11,17 -2,62 % 10.151.694,36 12:41
TAVHL TAV HAVALIMANLARI 263,25 0,00 % 186.510.165,75 12:41
TBORG T.TUBORG 176,80 -2,27 % 25.863.685,90 12:41
TCELL TURKCELL 96,15 -2,83 % 874.522.211,15 12:41
TCKRC KIRAC GALVANIZ 34,16 -3,01 % 19.616.816,46 12:41
TDGYO TREND GMYO 14,90 -2,61 % 3.194.101,59 12:41
TEKTU TEK-ART TURIZM 13,04 7,24 % 414.607.814,66 12:41
TERA TERA YATIRIM MENKUL DEGERLER 389,75 3,73 % 1.345.672.720,00 12:41
TEZOL EUROPAP TEZOL KAGIT 19,84 1,17 % 61.320.035,05 12:41
TGSAS TGS DIS TICARET 103,30 -0,77 % 3.280.046,10 12:36
THYAO TURK HAVA YOLLARI 286,75 -2,05 % 2.659.646.470,50 12:41
TKFEN TEKFEN HOLDING 108,70 -0,73 % 104.766.232,30 12:40
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -2,00 % 40.749.232,36 12:41
TLMAN TRABZON LIMAN 77,00 -3,02 % 7.021.879,20 12:41
TMPOL TEMAPOL POLIMER PLASTIK 81,40 1,43 % 40.899.104,55 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 -2,71 % 53.940.789,30 12:41
TNZTP TAPDI TINAZTEPE 37,20 -1,01 % 29.765.127,66 12:40
TOASO TOFAS OTO. FAB. 205,90 -3,15 % 397.801.689,90 12:41
TRCAS TURCAS PETROL 32,16 -1,47 % 15.020.554,18 12:40
TRGYO TORUNLAR GMYO 68,50 -1,30 % 39.621.751,70 12:41
TRILC TURK ILAC SERUM 21,02 0,38 % 44.440.553,70 12:41
TSGYO TSKB GMYO 6,64 -0,60 % 19.229.120,95 12:41
TSKB T.S.K.B. 12,89 -2,13 % 96.298.062,35 12:41
TSPOR TRABZONSPOR SPORTIF 1,09 -3,54 % 280.877.735,13 12:41
TTKOM TURK TELEKOM 59,75 -2,37 % 302.717.412,55 12:41
TTRAK TURK TRAKTOR 589,50 -2,24 % 54.717.863,50 12:41
TUCLK TUGCELIK 9,09 -1,41 % 13.912.621,70 12:41
TUKAS TUKAS 2,81 -1,06 % 88.661.930,52 12:41
TUPRS TUPRAS 146,50 -0,48 % 1.506.596.669,10 12:41
TUREX TUREKS TURIZM TASIMACILIK 10,01 -9,17 % 1.135.704.001,77 12:41
TURGG TURKER PROJE GAYRIMENKUL 506,00 -2,50 % 15.656.675,00 12:40
TURSG TURKIYE SIGORTA 8,18 -2,50 % 59.878.434,76 12:41
UFUK UFUK YATIRIM 1.107,00 -4,07 % 34.677.845,00 12:40
ULAS ULASLAR TURIZM YAT. 22,10 -0,45 % 2.015.869,66 12:33
ULKER ULKER BISKUVI 108,90 -4,05 % 549.189.610,70 12:41
ULUFA ULUSAL FAKTORING 3,37 -2,32 % 17.919.421,12 12:40
ULUSE ULUSOY ELEKTRIK 197,80 -3,28 % 13.812.973,80 12:41
ULUUN ULUSOY UN SANAYI 7,10 -1,53 % 11.154.908,19 12:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 -0,69 % 7.043.412,75 12:40
USAK USAK SERAMIK 4,82 -3,02 % 78.282.089,37 12:41
VAKBN VAKIFLAR BANKASI 27,54 -0,36 % 212.954.715,48 12:41
VAKFN VAKIF FIN. KIR. 2,37 -0,42 % 68.893.403,64 12:41
VAKKO VAKKO TEKSTIL 56,20 -2,52 % 15.013.118,45 12:41
VANGD VANET GIDA 47,22 -1,01 % 7.189.193,04 12:41
VBTYZ VBT YAZILIM 20,22 -1,94 % 9.794.627,44 12:41
VERTU VERUSATURK GIRISIM 31,72 -2,94 % 3.235.628,66 12:41
VERUS VERUSA HOLDING 289,75 -0,09 % 3.368.385,75 12:39
VESBE VESTEL BEYAZ ESYA 9,89 -3,13 % 40.729.535,10 12:41
VESTL VESTEL 35,28 -3,34 % 96.151.041,82 12:41
VKFYO VAKIF YAT. ORT. 17,07 -0,76 % 783.012,87 12:41
VKGYO VAKIF GMYO 2,32 -0,85 % 65.156.559,89 12:41
VKING VIKING KAGIT 31,04 6,59 % 8.605.363,28 12:41
VRGYO VERA KONSEPT GMYO 2,82 2,17 % 97.850.940,57 12:41
VSNMD VISNE MADENCILIK 487,50 9,98 % 77.457.208,75 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 -3,33 % 47.040.922,75 12:41
YATAS YATAS 27,18 -4,63 % 35.312.150,00 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 24,68 2,83 % 25.680.949,22 12:41
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 % 193.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,98 -2,57 % 72.459.697,60 12:41
YESIL YESIL YATIRIM HOLDING 1,52 3,40 % 72.662.327,68 12:41
YGGYO YENI GIMAT GMYO 81,35 -0,43 % 1.688.169,65 12:36
YGYO YESIL GMYO 4,98 -0,20 % 134.689,08 09:55
YIGIT YIGIT AKU 22,48 -2,60 % 34.026.530,26 12:41
YKBNK YAPI VE KREDI BANK. 32,14 0,19 % 2.379.374.991,70 12:41
YKSLN YUKSELEN CELIK 4,77 -0,63 % 13.074.423,47 12:40
YONGA YONGA MOBILYA 59,95 -1,40 % 66.364,65 09:55
YUNSA YUNSA 5,22 -1,32 % 12.846.797,30 12:41
YYAPI YESIL YAPI 1,56 4,00 % 101.908.107,22 12:41
YYLGD YAYLA GIDA 10,19 -2,02 % 53.017.010,50 12:40
ZEDUR ZEDUR ENERJI 7,52 -2,08 % 6.761.816,38 12:41
ZOREN ZORLU ENERJI 3,06 -2,55 % 45.004.002,25 12:41
ZRGYO ZIRAAT GMYO 23,66 -1,42 % 15.643.006,80 12:38

UYGULAMALAR

HESABIM