DOLAR 39,9979 0.34%
EURO 46,9889 0.02%
ALTIN 4.257,63-0,38
BITCOIN 4335333-0.00538%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.126 s Değişim: -1.45% -149,30 Adet:   3.031 Mio.Lot Hacim:   69.766 Mio.TL
EN YÜKSEK 10183
EN DÜŞÜK 10,101
Açılış: 10.138 Dünkü Kapanış: 10.276

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • TABGD 188,60 -2,13 16:56:28
  • TARKM 403,00 3,27 16:56:35
  • TATEN 44,20 -2,17 16:56:05
  • TATGD 11,17 -2,62 16:55:47
  • TAVHL 262,75 -0,19 16:56:25
  • TBORG 175,90 -2,76 16:53:41
  • TCELL 96,80 -2,17 16:56:40
  • TCKRC 34,08 -3,24 16:56:48
  • TDGYO 14,95 -2,29 16:56:51
  • TEKTU 12,37 1,73 16:56:51
  • TERA 394,25 4,92 16:56:52
  • TEZOL 19,91 1,53 16:56:05
MENKUL FİYAT % ZAMAN
  • TGSAS 103,90 -0,19 16:55:49
  • THYAO 288,25 -1,54 16:56:51
  • TKFEN 107,40 -1,92 16:56:35
  • TKNSA 22,68 -1,48 16:56:51
  • TLMAN 76,90 -3,15 16:56:05
  • TMPOL 82,85 3,24 16:55:48
  • TMSN 103,80 -2,99 16:56:05
  • TNZTP 37,26 -0,85 16:55:32
  • TOASO 207,40 -2,45 16:56:52
  • TRCAS 32,24 -1,23 16:55:29
  • TRGYO 68,95 -0,65 16:56:29
  • TRILC 20,98 0,19 16:55:38
MENKUL FİYAT % ZAMAN
  • TSGYO 7,19 7,63 16:56:48
  • TSKB 12,97 -1,52 16:56:47
  • TSPOR 1,06 -6,19 16:56:20
  • TTKOM 59,40 -2,94 16:56:51
  • TTRAK 591,50 -1,91 16:55:48
  • TUCLK 9,12 -1,08 16:54:19
  • TUKAS 2,80 -1,41 16:56:51
  • TUPRS 145,70 -1,02 16:56:51
  • TUREX 9,92 -9,98 16:56:49
  • TURGG 510,00 -1,73 16:55:55
  • TURSG 8,16 -2,74 16:56:37