DOLAR 39,9979 0.34%
EURO 46,9889 0.02%
ALTIN 4.257,63-0,38
BITCOIN 4335333-0.00538%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.122 s Değişim: -1.49% -153,55 Adet:   3.028 Mio.Lot Hacim:   69.665 Mio.TL
EN YÜKSEK 10183
EN DÜŞÜK 10,101
Açılış: 10.138 Dünkü Kapanış: 10.276

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • MAALT 819,00 1,61 16:55:58
  • MACKO 38,96 1,99 16:54:49
  • MAGEN 32,96 -0,12 16:56:44
  • MAKIM 21,20 -0,47 16:53:34
  • MAKTK 13,86 4,68 16:56:49
  • MANAS 5,29 -4,34 16:56:21
  • MARBL 13,79 0,29 16:56:28
  • MARKA 50,55 -2,32 16:56:46
  • MARTI 3,12 -3,11 16:54:43
  • MAVI 40,94 -1,59 16:56:37
  • MEDTR 31,58 -1,00 16:55:51
  • MEGAP 5,48 9,82 09:55:21
  • MEGAP 5,48 9,82 09:55:21
MENKUL FİYAT % ZAMAN
  • MEGMT 26,52 -1,41 16:55:48
  • MEKAG 42,16 -2,00 16:54:11
  • MEPET 9,53 0,21 16:52:51
  • MERCN 21,68 -1,45 16:55:56
  • MERIT 15,18 -1,43 16:56:04
  • MERKO 13,30 0,00 16:56:34
  • METRO 3,17 -1,25 16:55:36
  • METUR 40,46 6,47 16:56:42
  • MGROS 495,50 -1,39 16:56:20
  • MHRGY 5,63 0,18 16:54:20
  • MIATK 31,74 0,57 16:56:37
  • MMCAS 32,38 9,99 13:55:25
  • MNDRS 10,87 -1,72 16:55:20
MENKUL FİYAT % ZAMAN
  • MNDTR 5,59 -1,41 16:50:45
  • MOBTL 6,74 0,75 16:56:43
  • MOGAN 8,62 -2,71 16:56:14
  • MOPAS 39,60 1,80 16:53:59
  • MPARK 350,50 -1,13 16:56:46
  • MRGYO 2,29 -1,72 16:55:11
  • MRSHL 1.384,00 -1,42 16:54:24
  • MSGYO 4,03 -2,42 16:53:08
  • MTRKS 18,93 -1,92 16:44:13
  • MTRYO 6,46 -2,42 16:49:39
  • MZHLD 5,76 -1,71 16:47:14