DOLAR 39,9979 0.34%
EURO 46,9889 0.02%
ALTIN 4.257,63-0,38
BITCOIN 4335333-0.00538%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.133 s Değişim: -1.39% -143,18 Adet:   3.040 Mio.Lot Hacim:   70.140 Mio.TL
EN YÜKSEK 10183
EN DÜŞÜK 10,101
Açılış: 10.138 Dünkü Kapanış: 10.276

Verilerin Son Güncelleme Saati : 16:58

MENKUL FİYAT % ZAMAN
  • BAGFS 31,28 4,97 16:59:45
  • BAHKM 43,12 0,70 16:59:53
  • BAKAB 33,50 3,08 16:56:06
  • BALAT 52,05 0,00 12:55:05
  • BALSU 19,64 1,08 16:59:45
  • BANVT 216,70 3,24 16:59:09
  • BARMA 17,32 -0,86 16:55:15
  • BASCM 10,75 -1,38 14:00:00
  • BASGZ 35,60 -2,41 16:58:20
  • BAYRK 23,06 5,30 16:59:37
  • BEGYO 10,97 3,20 17:00:02
  • BERA 14,75 -2,06 16:59:43
  • BESLR 14,20 -3,47 16:58:39
  • BEYAZ 20,70 0,19 16:59:40
  • BFREN 163,70 0,74 16:59:14
  • BIENY 46,28 0,61 16:59:45
MENKUL FİYAT % ZAMAN
  • BIGCH 40,04 -6,40 16:58:48
  • BIGEN 11,01 -0,27 16:59:27
  • BIMAS 501,50 -1,08 16:59:44
  • BINBN 199,90 -0,10 16:59:23
  • BINHO 195,30 -2,30 16:59:57
  • BIOEN 22,48 -0,71 16:59:29
  • BIZIM 25,72 -1,23 16:55:18
  • BJKAS 2,03 -2,40 16:59:42
  • BLCYT 17,28 0,99 16:58:31
  • BMSCH 16,42 2,75 16:49:57
  • BMSTL 46,18 -0,90 16:59:45
  • BNTAS 7,31 -1,88 16:59:45
  • BOBET 20,58 -2,56 16:59:44
  • BORLS 61,00 0,08 16:59:43
  • BORSK 20,14 -1,08 16:58:17
  • BOSSA 6,06 -1,94 16:53:21
MENKUL FİYAT % ZAMAN
  • BRISA 72,65 -2,22 16:59:31
  • BRKO 6,40 2,89 12:55:05
  • BRKSN 6,67 -1,77 16:58:40
  • BRKVY 62,35 -2,58 16:58:47
  • BRLSM 14,86 -2,11 16:59:55
  • BRMEN 5,29 0,76 13:55:25
  • BRSAN 327,50 -2,60 16:59:11
  • BRYAT 1.879,00 -1,47 16:58:18
  • BSOKE 14,13 -1,87 16:58:19
  • BTCIM 4,39 -2,01 16:59:07
  • BUCIM 7,10 -1,53 16:58:43
  • BULGS 28,52 1,78 16:59:47
  • BURCE 15,88 -2,28 16:58:28
  • BURVA 99,20 -1,59 16:58:13
  • BVSAN 88,15 -2,81 16:59:46
  • BYDNR 21,28 1,53 16:59:33