Hisseler - İlkdakika | Ekonomi & Politika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,14 -3,12 % 363.597.709,98 16:00
A1YEN A1 YENILENEBILIR ENERJI 28,12 2,25 % 97.922.625,92 16:00
ACSEL ACIPAYAM SELULOZ 106,80 1,33 % 8.089.208,50 15:59
ADEL ADEL KALEMCILIK 32,26 -0,62 % 25.129.062,84 15:59
ADESE ADESE GAYRIMENKUL 3,28 9,70 % 377.485.060,88 16:00
ADGYO ADRA GMYO 27,84 0,51 % 15.680.561,42 15:59
AEFES ANADOLU EFES 152,60 -0,52 % 557.523.101,30 16:00
AFYON AFYON CIMENTO 13,37 0,98 % 24.542.733,66 15:59
AGESA AGESA HAYAT EMEKLILIK 148,00 2,49 % 25.736.786,60 15:59
AGHOL ANADOLU GRUBU HOLDING 282,75 -0,62 % 78.231.356,50 15:59
AGROT AGROTECH TEKNOLOJI 8,10 0,87 % 113.803.875,39 15:59
AGYO ATAKULE GMYO 6,16 -0,16 % 2.508.195,19 15:59
AHGAZ AHLATCI DOGALGAZ 25,86 -0,15 % 175.989.007,06 16:00
AHSGY AHES GMYO 23,14 -2,61 % 60.952.627,12 16:00
AKBNK AKBANK 53,65 2,19 % 5.343.899.330,65 16:00
AKCNS AKCANSA 150,60 -1,44 % 29.170.984,10 15:59
AKENR AKENERJI 11,97 -0,66 % 187.909.018,38 16:00
AKFGY AKFEN GMYO 2,12 -2,30 % 89.348.355,17 15:59
AKFIS AKFEN INSAAT 19,41 -0,21 % 52.308.763,70 16:00
AKFYE AKFEN YEN. ENERJI 16,12 -0,06 % 27.768.402,05 15:59
AKGRT AKSIGORTA 6,40 -0,16 % 11.942.771,90 16:00
AKMGY AKMERKEZ GMYO 193,60 0,73 % 2.123.133,50 15:59
AKSA AKSA 9,84 -0,30 % 68.384.690,38 16:00
AKSEN AKSA ENERJI 33,86 -0,47 % 60.694.474,62 16:00
AKSGY AKIS GMYO 6,17 -1,44 % 21.114.269,16 15:58
AKSUE AKSU ENERJI 19,02 2,26 % 11.467.060,26 15:58
AKYHO AKDENIZ YATIRIM HOLDING 3,18 1,92 % 7.821.763,27 15:59
ALARK ALARKO HOLDING 85,50 1,48 % 232.082.847,00 16:00
ALBRK ALBARAKA TURK 6,71 1,98 % 80.088.833,66 16:00
ALCAR ALARKO CARRIER 989,00 0,61 % 19.656.693,00 16:00
ALCTL ALCATEL LUCENT TELETAS 104,10 -0,57 % 39.305.422,90 15:59
ALFAS ALFA SOLAR ENERJI 47,28 0,55 % 64.709.452,36 16:00
ALGYO ALARKO GMYO 18,59 -0,48 % 24.191.484,76 15:59
ALKA ALKIM KAGIT 7,07 -1,67 % 40.109.205,09 15:59
ALKIM ALKIM KIMYA 14,73 -0,14 % 9.146.066,35 15:58
ALKLC ALTINKILIC GIDA VE SUT 45,64 0,84 % 62.463.815,68 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,12 -0,19 % 974.926.813,01 16:00
ALTNY ALTINAY SAVUNMA 73,50 1,38 % 98.776.578,90 16:00
ALVES ALVES KABLO 32,46 -2,17 % 130.293.679,06 16:00
ALVESNSE ALVES KABLO 0,00 0,00 % 533.000.000,00 03:00
ANELE ANEL ELEKTRIK 15,54 -0,38 % 8.306.989,16 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 -0,45 % 13.338.241,32 15:59
ANHYT ANADOLU HAYAT EMEK. 78,20 -1,76 % 61.638.646,30 15:59
ANSGR ANADOLU SIGORTA 89,80 -3,13 % 150.963.633,60 16:00
ARASE DOGU ARAS ENERJI 46,66 3,18 % 41.079.377,38 15:59
ARCLK ARCELIK 116,10 1,84 % 162.505.570,50 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 28,88 -1,57 % 49.656.806,42 15:58
ARENA ARENA BILGISAYAR 38,74 -1,68 % 59.154.567,84 15:59
ARMGD ARMADA GIDA 33,38 -0,65 % 36.497.207,02 15:59
ARSAN ARSAN TEKSTIL 21,30 -1,75 % 19.356.700,82 15:59
ARTMS ARTEMIS HALI 28,38 -0,56 % 19.993.996,46 15:59
ARZUM ARZUM EV ALETLERI 4,02 -1,47 % 18.989.683,48 15:59
ASELS ASELSAN 133,80 0,60 % 2.799.671.642,30 16:00
ASGYO ASCE GMYO 10,66 -0,09 % 22.926.054,61 15:59
ASTOR ASTOR ENERJI 95,85 1,05 % 659.451.401,65 16:00
ASUZU ANADOLU ISUZU 60,00 -1,15 % 41.388.790,70 15:59
ATAGY ATA GMYO 11,95 0,84 % 3.974.710,22 15:56
ATAKP ATAKEY PATATES 43,54 -2,60 % 24.612.165,86 16:00
ATATP ATP YAZILIM 85,05 -2,74 % 49.117.148,20 15:59
ATEKS AKIN TEKSTIL 81,00 0,06 % 401.760,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 1,54 % 1.983.253,73 15:51
ATSYH ATLANTIS YATIRIM HOLDING 57,65 0,79 % 1.880.881,45 13:55
AVGYO AVRASYA GMYO 8,77 -0,68 % 1.131.141,79 15:49
AVHOL AVRUPA YATIRIM HOLDING 47,92 9,96 % 291.719.049,90 15:59
AVOD A.V.O.D GIDA VE TARIM 2,79 -0,36 % 15.713.179,43 15:59
AVPGY AVRUPAKENT GMYO 54,80 0,55 % 30.534.541,25 15:59
AVTUR AVRASYA PETROL VE TUR. 10,95 -0,45 % 3.781.046,95 15:53
AYCES ALTINYUNUS CESME 429,00 0,47 % 10.466.894,00 15:56
AYDEM AYDEM ENERJI 18,04 2,97 % 83.119.172,86 16:00
AYEN AYEN ENERJI 25,38 1,52 % 7.458.817,38 15:59
AYES AYES CELIK HASIR VE CIT 9,47 -0,11 % 965.937,73 13:55
AYGAZ AYGAZ 127,00 -0,39 % 27.481.376,00 15:59
AZTEK AZTEK TEKNOLOJI 41,66 0,39 % 40.711.063,36 15:59
BAGFS BAGFAS 29,34 0,14 % 22.113.197,02 15:59
BAHKM BAHADIR KIMYA 44,70 -1,76 % 19.411.925,02 15:58
BAKAB BAK AMBALAJ 31,14 -0,51 % 7.344.548,64 15:58
BALAT BALATACILAR BALATACILIK 51,00 0,00 % 2.046.120,00 13:55
BALSU BALSU GIDA 21,88 5,70 % 762.240.776,22 16:00
BANVT BANVIT 218,00 -0,23 % 47.236.893,00 15:59
BARMA BAREM AMBALAJ 17,84 2,76 % 22.642.614,71 15:58
BASCM BASTAS BASKENT CIMENTO 9,25 -4,15 % 530.746,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,26 1,63 % 35.785.155,72 15:59
BAYRK BAYRAK TABAN SANAYI 22,90 8,84 % 225.314.723,84 16:00
BEGYO BATI EGE GMYO 11,58 9,97 % 142.294.666,40 16:00
BERA BERA HOLDING 15,24 -0,26 % 35.093.977,63 16:00
BEYAZ BEYAZ FILO 21,42 -1,65 % 11.958.333,66 15:59
BFREN BOSCH FREN SISTEMLERI 170,10 -2,24 % 59.298.478,20 16:00
BIENY BIEN YAPI URUNLERI 44,34 0,96 % 88.662.985,08 16:00
BIGCH BUYUK SEFLER BIGCHEFS 28,46 -3,26 % 27.718.901,96 16:00
BIGEN BIRLESIM GRUP ENERJI 14,75 -9,95 % 316.415.930,33 16:00
BIMAS BIM MAGAZALAR 475,25 1,88 % 1.826.823.613,00 16:00
BINBN BIN ULASIM TEKNOLOJILERI 226,60 9,26 % 214.456.241,80 15:59
BINHO 1000 YATIRIMLAR HOL. 283,00 2,26 % 372.980.630,25 16:00
BIOEN BIOTREND CEVRE VE ENERJI 22,24 -1,33 % 35.728.683,72 16:00
BIZIM BIZIM MAGAZALARI 25,58 0,00 % 3.354.756,32 15:53
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,53 % 101.056.935,08 15:59
BLCYT BILICI YATIRIM 16,00 -0,99 % 11.284.739,19 15:56
BMSCH BMS CELIK HASIR 10,84 -0,37 % 3.737.224,32 15:55
BMSTL BMS BIRLESIK METAL 56,95 -2,57 % 175.458.913,40 15:59
BNTAS BANTAS AMBALAJ 7,52 1,62 % 53.639.519,88 15:59
BOBET BOGAZICI BETON SANAYI 28,72 1,48 % 203.558.739,50 16:00
BORLS BORLEASE OTOMOTIV 103,40 -1,05 % 36.335.870,90 15:57
BORSK BOR SEKER 22,02 1,38 % 24.110.722,80 15:59
BOSSA BOSSA 6,24 1,79 % 11.895.287,68 15:59
BRISA BRISA 75,65 -0,39 % 8.787.220,85 16:00
BRKO BIRKO MENSUCAT 7,50 -0,40 % 4.856.152,50 13:55
BRKSN BERKOSAN YALITIM 7,50 0,40 % 5.135.011,93 15:59
BRKVY BIRIKIM VARLIK YONETIM 67,95 0,59 % 101.748.613,20 15:59
BRLSM BIRLESIM MUHENDISLIK 16,73 -1,36 % 53.110.557,35 15:59
BRMEN BIRLIK MENSUCAT 5,35 0,19 % 404.970,40 13:55
BRSAN BORUSAN BORU SANAYI 348,50 -0,14 % 92.143.382,75 15:59
BRYAT BORUSAN YAT. PAZ. 1.944,00 -0,82 % 47.503.497,00 15:59
BSOKE BATISOKE CIMENTO 19,31 0,05 % 181.301.368,04 15:59
BTCIM BATI CIMENTO 4,76 0,63 % 320.966.320,98 15:59
BUCIM BURSA CIMENTO 7,37 -0,94 % 17.512.620,65 15:59
BULGS BULLS GSYO 35,22 4,08 % 1.151.711.319,34 16:00
BURCE BURCELIK 14,08 -0,42 % 14.140.088,64 15:58
BURVA BURCELIK VANA 103,10 -1,62 % 4.388.434,70 15:59
BVSAN BULBULOGLU VINC 98,00 -0,76 % 33.292.495,60 16:00
BYDNR BAYDONER RESTORANLARI 20,78 -0,48 % 4.294.519,56 15:55
CANTE CAN2 TERMIK 1,62 0,62 % 139.097.124,59 16:00
CASA CASA EMTIA PETROL 100,10 -9,98 % 18.992.210,30 13:55
CATES CATES ELEKTRIK 31,64 1,74 % 32.077.109,66 15:59
CCOLA COCA COLA ICECEK 50,55 0,20 % 326.433.907,15 16:00
CELHA CELIK HALAT 20,66 4,13 % 53.152.184,94 15:59
CEMAS CEMAS DOKUM 9,37 0,00 % 74.707.407,70 13:55
CEMTS CEMTAS 11,44 -0,17 % 103.884.267,53 15:59
CEMZY CEM ZEYTIN 15,96 -0,25 % 78.468.884,55 16:00
CEOEM CEO EVENT MEDYA 30,88 3,28 % 38.600.148,22 15:59
CGCAM CAGDAS CAM 30,30 2,36 % 146.632.019,32 15:58
CIMSA CIMSA 52,40 -0,85 % 353.126.819,60 16:00
CLEBI CELEBI 1.960,00 0,98 % 700.579.110,00 16:00
CMBTN CIMBETON 2.277,00 0,66 % 18.862.347,00 15:59
CMENT CIMENTAS 329,75 -1,86 % 1.166.827,50 13:55
CONSE CONSUS ENERJI 3,15 -0,63 % 29.900.970,06 15:59
COSMO COSMOS YAT. HOLDING 104,00 0,68 % 2.213.441,60 15:55
CRDFA CREDITWEST FAKTORING 11,85 -5,05 % 21.762.396,76 16:00
CRFSA CARREFOURSA 80,60 1,38 % 8.742.106,75 15:57
CUSAN CUHADAROGLU METAL 19,86 -0,45 % 8.924.988,19 15:58
CVKMD CVK MADEN 12,60 3,70 % 283.742.846,25 16:00
CWENE CW ENERJI 16,10 0,31 % 50.084.302,66 16:00
DAGHL DAGI YATIRIM HOLDING 106,00 -5,36 % 55.340.562,90 15:59
DAGI DAGI GIYIM 4,60 1,10 % 26.257.892,95 16:00
DAPGM DAP GAYRIMENKUL 9,95 5,29 % 416.257.144,99 16:00
DARDL DARDANEL 1,75 -2,78 % 107.536.882,80 16:00
DARDLR DARDANEL - RHKP 2,27 -4,62 % 16.962.060,28 15:59
DCTTR DCT TRADING DIS TICARET 41,02 1,99 % 182.347.962,06 15:59
DENGE DENGE HOLDING 2,34 0,00 % 341.973.844,36 15:59
DERHL DERLUKS YATIRIM HOLDING 99,65 -9,98 % 370.344.162,70 16:00
DERIM DERIMOD 38,54 1,53 % 19.522.968,72 16:00
DESA DESA DERI 10,09 -0,69 % 46.031.029,89 16:00
DESPC DESPEC BILGISAYAR 53,40 2,89 % 30.606.390,75 16:00
DEVA DEVA HOLDING 57,25 1,24 % 15.250.919,70 16:00
DGATE DATAGATE BILGISAYAR 71,25 -3,39 % 27.795.361,00 15:59
DGGYO DOGUS GMYO 32,66 -0,43 % 1.809.467,80 15:57
DGNMO DOGANLAR MOBILYA 6,52 -0,46 % 6.479.681,01 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,54 10,00 % 3.777.675,66 13:55
DITAS DITAS DOGAN 16,11 2,87 % 24.337.534,92 16:00
DMRGD DMR UNLU MAMULLER 23,06 -0,77 % 58.002.042,68 15:59
DMSAS DEMISAS DOKUM 7,27 -1,22 % 14.060.986,33 15:59
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,17 % 24.631.845,02 15:59
DOAS DOGUS OTOMOTIV 192,60 0,10 % 572.883.487,60 16:00
DOBUR DOGAN BURDA 328,25 -0,53 % 53.541.611,25 15:59
DOCO DO-CO 7.540,00 2,10 % 52.989.517,50 15:59
DOFER DOFER YAPI MALZEMELERI 34,70 -5,24 % 278.230.777,90 16:00
DOGUB DOGUSAN 16,92 -0,76 % 1.947.070,85 16:00
DOHOL DOGAN HOLDING 15,15 0,60 % 164.876.190,44 16:00
DOKTA DOKTAS DOKUMCULUK 20,86 0,38 % 3.926.261,74 15:53
DSTKF DESTEK FINANS FAKTORING 252,00 1,86 % 333.814.490,50 15:59
DURDO DURAN DOGAN BASIM 3,21 0,94 % 7.866.376,43 15:59
DURKN DURUKAN SEKERLEME 16,13 2,67 % 80.828.783,94 15:59
DYOBY DYO BOYA 14,24 0,85 % 30.643.117,31 15:59
DZGYO DENIZ GMYO 6,07 0,50 % 17.396.782,64 15:59
EBEBK EBEBEK MAGAZACILIK 42,02 -0,57 % 54.678.083,80 16:00
ECILC ECZACIBASI ILAC 44,92 -0,88 % 44.061.420,48 16:00
ECZYT ECZACIBASI YATIRIM 183,30 -0,11 % 13.970.190,40 15:58
EDATA E-DATA TEKNOLOJI 4,55 4,36 % 54.093.179,96 16:00
EDIP EDIP GAYRIMENKUL 36,00 -7,22 % 113.034.681,08 15:59
EFORC EFOR CAY SANAYI 97,50 0,26 % 41.978.865,95 16:00
EGEEN EGE ENDUSTRI 8.550,00 0,56 % 43.457.867,50 15:59
EGEGY EGEYAPI AVRUPA GMYO 19,27 1,47 % 20.800.542,08 15:59
EGEPO NASMED EGEPOL 6,56 3,31 % 58.481.656,41 15:58
EGGUB EGE GUBRE 71,30 0,07 % 26.448.281,65 15:59
EGPRO EGE PROFIL 21,12 0,19 % 18.862.823,02 16:00
EGSER EGE SERAMIK 3,19 0,31 % 4.368.675,64 15:58
EKGYO EMLAK KONUT GMYO 14,08 -3,16 % 3.006.485.483,95 16:00
EKIZ EKIZ KIMYA 56,85 0,62 % 996.327,05 13:55
EKOS EKOS TEKNOLOJI 23,66 0,51 % 43.463.235,30 16:00
EKSUN EKSUN GIDA 5,80 1,93 % 35.816.812,56 16:00
ELITE ELITE NATUREL ORGANIK GIDA 38,28 -1,09 % 38.992.569,62 15:59
EMKEL EMEK ELEKTRIK 38,00 8,14 % 382.443.735,64 16:00
EMNIS EMINIS AMBALAJ 329,50 -0,53 % 1.805.478,00 13:55
ENDAE ENDA ENERJI HOLDING 19,86 4,47 % 140.602.228,76 15:59
ENERY ENERYA ENERJI 5,64 5,82 % 563.475.174,68 16:00
ENJSA ENERJISA ENERJI 55,20 0,45 % 100.242.342,60 16:00
ENKAI ENKA INSAAT 63,15 -2,17 % 868.959.608,70 16:00
ENSRI ENSARI DERI 18,99 0,11 % 19.428.251,14 15:57
ENTRA IC ENTERRA YEN. ENERJI 10,58 3,22 % 234.843.178,37 15:59
EPLAS EGEPLAST 5,61 -3,44 % 16.603.107,07 15:59
ERBOS ERBOSAN 152,90 -0,07 % 11.122.374,30 15:57
ERCB ERCIYAS CELIK BORU 76,15 0,73 % 8.863.026,60 15:59
EREGL EREGLI DEMIR CELIK 23,90 -1,40 % 2.258.172.190,30 16:00
ERSU ERSU GIDA 15,10 1,21 % 4.941.727,48 15:53
ESCAR ESCAR FILO 75,55 -0,53 % 39.467.060,50 15:59
ESCOM ESCORT TEKNOLOJI 2,88 3,97 % 26.687.745,31 16:00
ESEN ESENBOGA ELEKTRIK 61,35 9,95 % 349.123.205,60 15:58
ETILR ETILER GIDA 8,77 -1,46 % 82.322.646,68 16:00
ETYAT EURO TREND YAT. ORT. 10,10 2,33 % 2.091.994,52 15:59
EUHOL EURO YATIRIM HOLDING 11,02 0,00 % 3.653.701,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,15 -3,30 % 5.788.159,52 15:59
EUPWR EUROPOWER ENERJI 28,26 2,54 % 160.495.569,46 16:00
EUREN EUROPEN ENDUSTRI 5,91 -0,51 % 406.864.666,56 16:00
EUYO EURO YAT. ORT. 9,80 -2,20 % 1.882.884,97 16:00
EYGYO EYG GMYO 2,24 0,00 % 7.605.549,06 15:59
FADE FADE GIDA 13,59 -1,88 % 13.471.501,02 15:58
FENER FENERBAHCE FUTBOL 57,10 3,07 % 319.451.572,45 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,42 0,64 % 26.541.927,89 15:59
FMIZP F-M IZMIT PISTON 301,50 0,58 % 12.259.327,75 15:58
FONET FONET BILGI TEKNOLOJILERI 14,33 -0,42 % 24.833.772,29 15:59
FORMT FORMET METAL VE CAM 4,00 2,56 % 165.522.945,79 16:00
FORTE FORTE BILGI ILETISIM 68,65 3,78 % 83.221.043,35 15:59
FRIGO FRIGO PAK GIDA 7,02 -0,14 % 18.388.755,84 15:59
FROTO FORD OTOSAN 88,75 -1,11 % 1.040.303.195,65 16:00
FZLGY FUZUL GMYO 37,02 0,00 % 21.201.066,42 15:59
GARAN GARANTI BANKASI 112,40 1,08 % 2.210.475.318,10 16:00
GARFA GARANTI FAKTORING 25,22 -0,47 % 18.168.860,44 16:00
GEDIK GEDIK Y. MEN. DEG. 8,24 1,73 % 4.060.029,64 15:59
GEDZA GEDIZ AMBALAJ 22,92 -0,35 % 21.643.510,00 15:59
GENIL GEN ILAC 139,10 0,07 % 172.608.672,90 15:59
GENTS GENTAS 23,30 1,30 % 79.498.799,92 16:00
GEREL GERSAN ELEKTRIK 10,58 4,65 % 89.436.046,87 16:00
GESAN GIRISIM ELEKTRIK SANAYI 46,48 -1,23 % 219.415.534,40 16:00
GIPTA GIPTA OFIS KIRTASIYE 84,00 0,72 % 87.458.282,70 15:59
GLBMD GLOBAL MEN. DEG. 10,68 -1,02 % 2.925.313,38 15:59
GLCVY GELECEK VARLIK YONETIMI 63,90 4,67 % 80.706.716,70 15:59
GLRMK GULERMAK AGIR SANAYI 147,80 0,07 % 205.952.298,00 16:00
GLRYH GULER YAT. HOLDING 3,37 -2,60 % 67.639.751,66 16:00
GLYHO GLOBAL YAT. HOLDING 7,30 0,69 % 263.609.827,39 15:59
GMTAS GIMAT MAGAZACILIK 16,83 -3,05 % 37.458.874,04 15:59
GOKNR GOKNUR GIDA 25,38 0,32 % 61.050.108,02 15:59
GOLTS GOLTAS CIMENTO 363,00 0,28 % 29.165.815,25 16:00
GOODY GOOD-YEAR 16,79 -0,94 % 33.099.597,26 16:00
GOZDE GOZDE GIRISIM 18,69 0,48 % 7.576.185,05 15:59
GRNYO GARANTI YAT. ORT. 8,48 -0,12 % 927.627,47 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 286,75 3,52 % 181.704.312,25 15:59
GRTHO GRAINTURK HOLDING 283,50 8,21 % 133.970.273,50 16:00
GSDDE GSD DENIZCILIK 8,23 -0,36 % 13.309.641,77 15:56
GSDHO GSD HOLDING 4,09 -1,21 % 34.103.014,75 15:57
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 218.209.987,22 15:59
GUBRF GUBRE FABRIK. 284,75 1,97 % 671.253.474,00 16:00
GUNDG GUNDOGDU GIDA 55,50 0,45 % 84.777.124,70 15:59
GWIND GALATA WIND ENERJI 22,72 -0,35 % 45.944.990,14 16:00
GZNMI GEZINOMI SEYAHAT 208,00 -1,42 % 124.927.997,00 15:59
HALKB T. HALK BANKASI 20,94 1,36 % 798.871.292,24 16:00
HATEK HATAY TEKSTIL 28,98 -7,06 % 55.325.955,94 15:59
HATSN HATSAN GEMI 40,48 1,15 % 84.189.696,96 16:00
HDFGS HEDEF GIRISIM 1,27 0,00 % 53.622.546,74 15:59
HEDEF HEDEF HOLDING 7,53 3,58 % 27.792.169,13 16:00
HEKTS HEKTAS 3,16 -0,94 % 350.760.950,97 16:00
HKTM HIDROPAR HAREKET KONTROL 11,28 -0,44 % 27.092.263,67 15:58
HLGYO HALK GMYO 2,69 -0,74 % 48.030.572,97 15:58
HOROZ HOROZ LOJISTIK 49,02 -0,77 % 30.671.421,32 16:00
HRKET HAREKET PROJE TASIMACILIGI 66,90 1,06 % 120.516.706,70 16:00
HTTBT HITIT BILGISAYAR 42,20 -0,61 % 12.454.217,52 15:58
HUBVC HUB GIRISIM 1,72 1,78 % 8.440.790,62 15:58
HUNER HUN YENILENEBILIR ENERJI 3,65 0,83 % 35.958.336,77 16:00
HURGZ HURRIYET GZT. 6,12 -10,00 % 80.265.423,04 15:58
ICBCT ICBC TURKEY BANK 15,50 4,94 % 65.525.777,31 15:59
ICUGS ICU GIRISIM 11,90 9,98 % 206.089.110,01 15:58
IDGYO IDEALIST GMYO 3,13 2,96 % 2.802.627,81 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 13,53 2,73 % 67.930.690,82 15:59
IHAAS IHLAS HABER AJANSI 23,30 3,65 % 81.694.673,76 15:59
IHEVA IHLAS EV ALETLERI 2,11 0,96 % 4.806.735,56 15:58
IHGZT IHLAS GAZETECILIK 1,43 1,42 % 58.907.182,62 16:00
IHLAS IHLAS HOLDING 2,38 0,42 % 188.305.120,79 16:00
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 71.292.511,17 15:59
IHYAY IHLAS YAYIN HOLDING 2,17 3,33 % 40.374.339,61 15:59
IMASM IMAS MAKINA 3,01 2,38 % 156.507.080,27 15:59
INDES INDEKS BILGISAYAR 7,21 -1,23 % 44.605.535,22 16:00
INFO INFO YATIRIM 2,43 1,67 % 80.980.339,09 16:00
INGRM INGRAM BILISIM 372,75 0,20 % 8.143.423,25 15:59
INTEK INNOSA TEKNOLOJI 387,00 -1,28 % 3.090.092,75 13:55
INTEM INTEMA 193,00 1,58 % 4.614.719,30 16:00
INVEO INVEO YATIRIM HOLDING 7,01 4,63 % 118.108.349,56 16:00
INVES INVESTCO HOLDING 219,80 -0,09 % 8.221.525,90 15:56
IPEKE IPEK DOGAL ENERJI 63,30 2,10 % 193.728.414,70 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,00 -1,91 % 1.271.424,00 13:55
ISBTR IS BANKASI (B) 524.997,50 0,00 % 1.574.992,50 12:55
ISCTR IS BANKASI (C) 11,14 1,27 % 4.174.376.418,76 16:00
ISDMR ISKENDERUN DEMIR CELIK 35,26 -0,11 % 33.302.600,64 16:00
ISFIN IS FIN.KIR. 12,30 -1,05 % 26.520.149,97 15:59
ISGSY IS GIRISIM 31,26 0,39 % 36.594.867,68 15:59
ISGYO IS GMYO 15,27 -0,65 % 35.440.203,07 16:00
ISKPL ISIK PLASTIK 28,72 0,42 % 26.672.247,12 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,94 -0,46 % 145.262.569,58 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,74 -1,28 % 6.652.236,41 15:59
ISYAT IS YAT. ORT. 7,77 0,65 % 3.694.278,04 15:56
IZENR IZDEMIR ENERJI 6,32 1,44 % 76.677.375,74 16:00
IZFAS IZMIR FIRCA 113,00 0,71 % 314.643.160,60 15:59
IZINV IZ YATIRIM HOLDING 46,50 -0,30 % 3.190.861,92 15:53
IZMDC IZMIR DEMIR CELIK 5,12 -0,39 % 11.433.724,35 16:00
JANTS JANTSA JANT SANAYI 21,14 0,19 % 23.556.052,66 15:59
KAPLM KAPLAMIN 243,40 4,64 % 55.514.795,80 16:00
KAREL KAREL ELEKTRONIK 8,61 -0,12 % 27.136.244,03 16:00
KARSN KARSAN OTOMOTIV 10,69 0,75 % 50.217.659,47 16:00
KARTN KARTONSAN 85,30 0,18 % 25.536.300,00 16:00
KATMR KATMERCILER EKIPMAN 1,62 0,00 % 109.141.011,21 16:00
KAYSE KAYSERI SEKER FABRIKASI 19,55 2,89 % 54.985.767,74 15:59
KBORU KUZEY BORU 66,95 0,15 % 33.014.681,60 15:59
KCAER KOCAER CELIK 14,07 0,50 % 198.302.894,23 15:59
KCHOL KOC HOLDING 151,20 -0,13 % 3.618.892.714,90 16:00
KENT KENT GIDA 766,00 0,13 % 2.593.676,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,96 0,00 % 319.307,28 13:55
KERVT BESLER GIDA 14,72 0,96 % 39.444.224,92 15:59
KFEIN KAFEIN YAZILIM 101,70 -0,10 % 14.411.850,10 15:59
KGYO KORAY GMYO 3,62 -1,90 % 12.883.680,26 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 12,17 -0,41 % 33.396.384,78 15:59
KLGYO KILER GMYO 4,86 -3,19 % 84.501.784,84 15:59
KLKIM KALEKIM KIMYEVI MADDELER 29,64 1,16 % 53.836.751,58 16:00
KLMSN KLIMASAN KLIMA 22,80 1,24 % 10.478.767,32 15:58
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 506.008,37 13:55
KLRHO KILER HOLDING 47,88 7,07 % 263.155.942,24 15:59
KLSER KALESERAMIK 29,04 0,14 % 20.929.411,24 16:00
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 8.574.131,69 15:56
KLYPV KALYON GUNES TEKNOLOJILERI 66,60 -1,33 % 168.920.511,85 15:59
KMPUR KIMTEKS POLIURETAN 14,98 -0,13 % 13.397.693,57 15:59
KNFRT KONFRUT TARIM 11,32 0,80 % 34.203.727,07 16:00
KOCMT KOC METALURJI 13,39 0,37 % 30.986.232,15 16:00
KONKA KONYA KAGIT 32,58 0,56 % 7.375.729,64 15:59
KONTR KONTROLMATIK TEKNOLOJI 27,86 -0,92 % 293.217.193,72 16:00
KONYA KONYA CIMENTO 5.467,50 0,32 % 31.952.257,50 15:59
KOPOL KOZA POLYESTER 5,30 2,71 % 527.494.419,05 16:00
KORDS KORDSA TEKNIK TEKSTIL 57,40 0,79 % 16.980.003,40 15:59
KOTON KOTON MAGAZACILIK 15,00 0,81 % 55.199.330,91 15:58
KOZAA KOZA MADENCILIK 85,85 3,68 % 620.381.601,10 15:59
KOZAL KOZA ALTIN 25,80 2,79 % 1.197.594.347,90 16:00
KRDMA KARDEMIR (A) 38,80 -5,32 % 86.870.232,68 15:59
KRDMB KARDEMIR (B) 21,94 -1,53 % 12.193.426,58 15:57
KRDMD KARDEMIR (D) 23,30 -1,02 % 912.558.059,00 16:00
KRGYO KORFEZ GMYO 13,98 2,95 % 76.325.001,97 16:00
KRONT KRON TEKNOLOJI 18,04 -0,33 % 8.044.880,01 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 1,04 % 6.702.183,51 15:59
KRSTL KRISTAL KOLA 7,20 0,70 % 26.000.672,79 15:59
KRTEK KARSU TEKSTIL 27,50 -0,72 % 6.170.708,22 15:59
KRVGD KERVAN GIDA 2,06 1,48 % 16.526.066,56 15:59
KSTUR KUSTUR KUSADASI TURIZM 3.930,00 -0,82 % 3.187.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,15 1,15 % 250.198.641,75 16:00
KTSKR KUTAHYA SEKER FABRIKASI 57,30 0,79 % 13.397.199,75 15:59
KUTPO KUTAHYA PORSELEN 89,20 -0,50 % 36.247.991,90 15:59
KUVVA KUVVA GIDA 94,00 0,00 % 6.053.658,80 13:55
KUYAS KUYAS YATIRIM 54,85 9,96 % 534.329.824,65 15:53
KZBGY KIZILBUK GYO 11,44 7,22 % 390.883.075,64 16:00
KZGYO KUZUGRUP GMYO 21,88 0,37 % 22.901.241,44 16:00
LIDER LDR TURIZM 225,40 2,36 % 25.818.187,10 15:59
LIDFA LIDER FAKTORING 3,47 -5,45 % 151.302.805,20 15:59
LILAK LILA KAGIT 22,86 0,26 % 40.010.579,58 16:00
LINK LINK BILGISAYAR 547,50 0,37 % 14.482.376,00 15:59
LKMNH LOKMAN HEKIM SAGLIK 16,59 -1,31 % 6.674.393,14 15:59
LMKDC LIMAK DOGU ANADOLU 27,22 0,74 % 92.128.474,58 16:00
LOGO LOGO YAZILIM 147,90 0,48 % 86.791.315,70 16:00
LRSHO LORAS HOLDING 4,25 9,82 % 156.078.466,54 15:59
LUKSK LUKS KADIFE 78,90 1,09 % 6.841.317,65 15:59
LYDHO LYDIA HOLDING 95,20 1,17 % 47.982.421,95 15:58
LYDYE LYDIA YESIL ENERJI 16.242,50 -2,42 % 27.136.187,50 15:59
MAALT MARMARIS ALTINYUNUS 701,50 0,36 % 18.798.939,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 -0,94 % 59.527.814,34 16:00
MAGEN MARGUN ENERJI 34,22 0,77 % 122.079.576,38 16:00
MAKIM MAKIM MAKINE 16,22 -0,67 % 6.185.098,75 16:00
MAKTK MAKINA TAKIM 11,99 -1,56 % 49.093.404,98 15:59
MANAS MANAS ENERJI YONETIMI 6,25 0,48 % 28.591.575,80 16:00
MARBL TUREKS TURUNC MADENCILIK 14,93 -0,20 % 45.011.212,99 15:59
MARKA MARKA YATIRIM HOLDING 51,05 -2,11 % 33.843.638,15 15:59
MARTI MARTI OTEL 3,12 -2,50 % 56.989.480,71 15:59
MAVI MAVI GIYIM 33,90 -0,24 % 190.592.479,80 16:00
MEDTR MEDITERA TIBBI MALZEME 29,44 1,17 % 12.643.291,08 15:59
MEGAP MEGA POLIETILEN 2,82 0,00 % 2.180.990,82 13:55
MEGMT MEGA METAL 30,40 -0,26 % 111.327.936,28 16:00
MEKAG MEKA GLOBAL MAKINE 42,00 0,33 % 12.641.140,80 15:59
MEPET METRO PETROL VE TESISLERI 8,14 0,49 % 547.207,44 15:54
MERCN MERCAN KIMYA 17,91 -2,08 % 40.212.148,64 15:59
MERIT MERIT TURIZM 12,21 0,99 % 18.130.537,74 15:59
MERKO MERKO GIDA 14,29 -1,79 % 29.332.385,08 15:59
METRO METRO HOLDING 2,68 -1,47 % 12.236.317,66 16:00
METUR METEMTUR YATIRIM 20,40 3,08 % 292.413.454,69 16:00
MGROS MIGROS TICARET 503,50 -0,49 % 578.002.540,00 16:00
MHRGY MHR GMYO 4,79 -1,24 % 11.248.085,75 15:59
MIATK MIA TEKNOLOJI 33,00 0,92 % 141.036.032,82 16:00
MMCAS MMC SAN. VE TIC. YAT. 24,24 4,39 % 531.728,64 13:55
MNDRS MENDERES TEKSTIL 11,00 -0,63 % 25.565.733,86 15:57
MNDTR MONDI TURKEY 5,86 -0,51 % 10.532.038,04 15:58
MOBTL MOBILTEL ILETISIM 7,76 -3,00 % 144.696.290,21 15:59
MOGAN MOGAN ENERJI 8,71 1,63 % 87.492.752,06 15:59
MOPAS MOPAS MARKETCILIK 32,46 1,12 % 203.755.250,82 16:00
MPARK MLP SAGLIK 339,25 0,37 % 78.111.323,25 15:59
MRGYO MARTI GMYO 1,75 -1,69 % 267.677.221,10 15:59
MRSHL MARSHALL 1.443,00 -1,03 % 15.106.764,00 15:59
MSGYO MISTRAL GMYO 4,14 -1,43 % 12.847.274,65 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,39 -1,07 % 10.351.582,33 15:59
MTRYO METRO YAT. ORT. 6,47 1,25 % 1.274.188,82 15:59
MZHLD MAZHAR ZORLU HOLDING 6,10 1,33 % 1.769.911,08 15:59
NATEN NATUREL ENERJI 51,70 -0,58 % 232.723.046,60 15:59
NETAS NETAS TELEKOM. 50,95 -2,77 % 26.668.945,05 15:59
NIBAS NIGBAS NIGDE BETON 18,41 -1,02 % 42.554.037,00 15:59
NTGAZ NATURELGAZ 9,17 0,00 % 47.124.364,59 15:59
NTHOL NET HOLDING 40,92 0,15 % 47.438.714,92 15:59
NUGYO NUROL GMYO 7,21 -0,55 % 11.650.478,43 15:59
NUHCM NUH CIMENTO 238,00 0,08 % 20.096.007,40 15:59
OBAMS OBA MAKARNACILIK 71,50 -1,24 % 270.075.724,15 16:00
OBASE OBASE BILGISAYAR 34,84 9,97 % 61.266.525,30 15:58
ODAS ODAS ELEKTRIK 5,02 -0,40 % 120.911.966,19 16:00
ODINE ODINE TEKNOLOJI 76,60 -0,13 % 44.522.567,20 16:00
OFSYM OFIS YEM GIDA 42,48 4,02 % 108.378.985,68 16:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,30 -3,00 % 61.971.448,70 16:00
ONRYT ONUR TEKNOLOJI 64,90 1,72 % 94.670.484,35 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,90 -0,88 % 3.886.359,03 15:58
ORGE ORGE ENERJI ELEKTRIK 88,00 1,85 % 68.716.571,75 16:00
ORMA ORMA ORMAN MAHSULLERI 162,70 -2,28 % 743.042,70 13:55
OSMEN OSMANLI MENKUL 8,08 0,25 % 18.856.669,92 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 1,47 % 70.115.549,83 15:59
OTKAR OTOKAR 423,50 1,32 % 186.099.588,25 15:59
OTTO OTTO HOLDING 382,25 0,26 % 7.356.838,00 15:57
OYAKC OYAK CIMENTO 22,92 -0,17 % 319.879.574,58 16:00
OYAYO OYAK YAT. ORT. 28,30 8,76 % 16.774.575,42 15:59
OYLUM OYLUM SINAI YATIRIMLAR 7,42 -0,40 % 3.416.943,74 15:59
OYYAT OYAK YATIRIM MENKUL 29,50 -2,12 % 9.759.672,24 15:59
OZATD OZATA DENIZCILIK 122,50 3,73 % 64.566.123,50 15:59
OZGYO OZDERICI GMYO 5,29 -1,49 % 10.651.833,01 15:59
OZKGY OZAK GMYO 10,57 0,09 % 20.155.838,74 16:00
OZRDN OZERDEN AMBALAJ 7,94 0,00 % 2.736.616,30 16:00
OZSUB OZSU BALIK 24,72 3,78 % 90.322.860,14 15:59
OZYSR OZYASAR TEL 24,68 3,18 % 47.493.866,54 15:59
PAGYO PANORA GMYO 69,85 -2,72 % 21.804.664,90 15:58
PAMEL PAMEL ELEKTRIK 85,05 0,35 % 8.261.943,40 15:59
PAPIL PAPILON SAVUNMA 33,00 10,00 % 758.842.837,44 15:59
PARSN PARSAN 80,80 0,31 % 12.653.012,60 15:59
PASEU PASIFIK EURASIA LOJISTIK 70,50 -2,22 % 147.682.598,80 16:00
PATEK PASIFIK TEKNOLOJI 77,90 -1,64 % 333.369.986,40 16:00
PCILT PC ILETISIM MEDYA 12,77 -0,23 % 12.714.322,78 15:57
PEHOL PERA YATIRIM HOLDING 14,69 0,62 % 308.869.985,08 15:59
PEKGY PEKER GMYO 1,42 0,00 % 65.515.500,57 16:00
PENGD PENGUEN GIDA 8,14 2,65 % 27.389.057,96 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 -2,90 % 38.301.074,91 16:00
PETKM PETKIM 17,26 0,35 % 396.043.963,61 16:00
PETUN PINAR ET VE UN 9,20 -0,11 % 6.803.085,51 16:00
PGSUS PEGASUS 244,90 1,32 % 1.385.705.840,80 16:00
PINSU PINAR SU 5,30 0,00 % 2.509.302,65 15:59
PKART PLASTIKKART 69,30 3,36 % 27.098.319,85 16:00
PKENT PETROKENT TURIZM 221,80 -3,48 % 28.588.852,70 15:58
PLTUR PLATFORM TURIZM 29,12 0,21 % 73.308.019,56 16:00
PNLSN PANELSAN CATI CEPHE 33,66 6,38 % 73.500.118,64 16:00
PNSUT PINAR SUT 9,17 -0,11 % 11.556.527,99 15:59
POLHO POLISAN HOLDING 19,06 1,01 % 67.759.705,24 15:59
POLTK POLITEKNIK METAL 6.190,00 2,31 % 17.547.370,00 15:49
PRDGS PARDUS GIRISIM 6,05 0,00 % 30.938.891,59 16:00
PRKAB TURK PRYSMIAN KABLO 27,64 -1,36 % 13.527.703,92 15:58
PRKME PARK ELEK.MADENCILIK 17,92 0,17 % 4.880.571,76 15:56
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 % 6.156.333,08 15:58
PSDTC PERGAMON DIS TICARET 110,50 -2,04 % 49.487.284,50 15:58
PSGYO PASIFIK GMYO 1,85 -2,12 % 145.592.757,44 15:59
QNBFK QNB FINANSAL KIRALAMA 34,00 0,35 % 733.482,00 13:55
QNBTR QNB BANK 265,00 -0,66 % 1.128.635,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,79 0,70 % 246.940.839,31 15:59
RALYH RAL YATIRIM HOLDING 136,10 2,95 % 170.170.343,50 16:00
RAYSG RAY SIGORTA 242,40 -1,78 % 64.126.349,50 16:00
REEDR REEDER TEKNOLOJI 12,19 1,16 % 172.368.215,86 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 127,10 -1,93 % 65.018.489,30 16:00
RNPOL RAINBOW POLIKARBONAT 33,10 -1,25 % 5.018.808,00 15:59
RODRG RODRIGO TEKSTIL 16,30 -0,55 % 2.152.753,81 15:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,99 -0,66 % 34.988.405,71 16:00
RUBNS RUBENIS TEKSTIL 22,02 -1,26 % 22.102.199,80 15:59
RUZYE RUZY MADENCILIK VE ENERJI 9,48 2,16 % 104.648.666,20 16:00
RYGYO REYSAS GMYO 13,90 0,43 % 65.415.824,37 15:58
RYSAS REYSAS LOJISTIK 14,49 -0,41 % 20.917.054,84 15:59
SAFKR SAFKAR EGE SOGUTMACILIK 99,60 1,58 % 34.620.204,75 15:57
SAHOL SABANCI HOLDING 78,55 1,42 % 1.818.745.902,10 16:00
SAMAT SARAY MATBAACILIK 18,09 0,61 % 23.506.178,57 15:59
SANEL SANEL MUHENDISLIK 24,96 1,22 % 1.704.783,96 16:00
SANFM SANIFOAM ENDUSTRI 20,52 -9,92 % 100.184.093,40 16:00
SANKO SANKO PAZARLAMA 20,20 -0,59 % 2.089.409,94 15:59
SARKY SARKUYSAN 18,24 -0,38 % 6.770.264,41 16:00
SASA SASA POLYESTER 3,70 0,54 % 1.498.341.385,33 16:00
SAYAS SAY YENILENEBILIR ENERJI 40,50 1,25 % 98.594.821,78 15:59
SDTTR SDT UZAY VE SAVUNMA 183,20 0,49 % 34.131.798,50 15:59
SEGMN SEGMEN KARDESLER GIDA 23,20 0,26 % 93.987.997,94 16:00
SEGYO SEKER GMYO 3,93 -0,25 % 31.508.369,94 15:58
SEKFK SEKER FIN. KIR. 7,29 -0,14 % 2.538.389,62 15:52
SEKUR SEKURO PLASTIK 15,34 1,52 % 6.748.289,19 15:59
SELEC SELCUK ECZA DEPOSU 65,10 2,28 % 48.875.384,50 16:00
SELGD SELCUK GIDA 51,00 -1,64 % 3.382.646,90 15:52
SELVA SELVA GIDA 1,85 1,09 % 18.972.613,32 16:00
SERNT SERANIT GRANIT SERAMIK 11,40 3,92 % 278.340.679,27 15:59
SEYKM SEYITLER KIMYA 2,96 0,34 % 2.194.881,36 15:59
SILVR SILVERLINE ENDUSTRI 16,63 0,42 % 3.136.977,82 15:58
SISE SISE CAM 35,80 0,22 % 582.859.037,14 16:00
SKBNK SEKERBANK 5,10 0,79 % 77.983.086,93 15:59
SKTAS SOKTAS 4,98 -3,30 % 12.325.915,21 15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,70 0,84 % 13.254.827,30 16:00
SKYMD SEKER YATIRIM 12,43 10,00 % 163.113.993,99 15:56
SMART SMARTIKS YAZILIM 26,28 0,31 % 9.853.074,40 15:59
SMRTG SMART GUNES ENERJISI TEK. 30,28 0,60 % 39.603.113,86 15:59
SMRVA SUMER VARLIK YONETIM 170,00 4,62 % 21.363.407,40 13:55
SNGYO SINPAS GMYO 3,73 -1,84 % 76.349.923,18 15:59
SNICA SANICA ISI SANAYI 3,94 0,25 % 19.073.637,56 16:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 175,00 0,00 % 19.519.433,00 13:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 480.460,50 13:55
SODSN SODAS SODYUM SANAYII 87,25 -0,85 % 401.476,25 13:55
SOKE SOKE DEGIRMENCILIK 11,08 0,18 % 7.221.804,69 15:59
SOKM SOK MARKETLER TICARET 37,00 1,87 % 167.978.922,66 15:59
SONME SONMEZ FILAMENT 101,50 -2,12 % 8.648.549,50 15:59
SRVGY SERVET GMYO 2,79 1,45 % 32.254.665,78 15:57
SUMAS SUMAS SUNI TAHTA 291,75 -0,93 % 800.532,25 13:55
SUNTK SUN TEKSTIL 41,62 -2,25 % 56.828.686,68 15:58
SURGY SUR TATIL EVLERI GMYO 47,50 1,71 % 33.731.069,68 15:58
SUWEN SUWEN TEKSTIL 14,25 1,42 % 119.420.107,12 16:00
TABGD TAB GIDA 172,70 -0,17 % 86.302.807,00 15:59
TARKM TARKIM BITKI KORUMA 337,25 -0,59 % 18.765.095,50 15:59
TATEN TATLIPINAR ENERJI URETIM 41,92 -0,24 % 52.125.098,04 15:59
TATGD TAT GIDA 12,48 2,72 % 32.591.105,70 15:59
TAVHL TAV HAVALIMANLARI 222,90 -0,93 % 467.106.200,40 16:00
TBORG T.TUBORG 171,00 -1,67 % 5.172.206,00 15:59
TCELL TURKCELL 99,15 1,85 % 1.495.073.422,00 16:00
TCKRC KIRAC GALVANIZ 38,54 0,10 % 28.989.299,60 15:59
TDGYO TREND GMYO 14,30 1,71 % 15.526.679,02 15:59
TEKTU TEK-ART TURIZM 5,30 -0,93 % 434.224.543,11 16:00
TERA TERA YATIRIM MENKUL DEGERLER 144,50 -3,60 % 2.334.088.900,00 16:00
TEZOL EUROPAP TEZOL KAGIT 17,79 -1,17 % 45.285.187,24 15:59
TGSAS TGS DIS TICARET 76,45 6,92 % 14.063.196,10 15:59
THYAO TURK HAVA YOLLARI 284,75 1,79 % 9.993.941.138,75 16:00
TKFEN TEKFEN HOLDING 120,00 -0,17 % 287.651.874,50 15:59
TKNSA TEKNOSA IC VE DIS TICARET 22,34 -0,45 % 58.153.126,48 15:59
TLMAN TRABZON LIMAN 84,20 -0,30 % 10.463.852,45 15:59
TMPOL TEMAPOL POLIMER PLASTIK 75,25 0,94 % 9.625.328,25 15:59
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 9,90 % 142.585.389,50 15:57
TNZTP TAPDI TINAZTEPE 36,92 -0,22 % 40.435.838,86 15:59
TOASO TOFAS OTO. FAB. 204,80 0,59 % 735.836.856,60 16:00
TRCAS TURCAS PETROL 26,30 -0,75 % 23.363.956,18 16:00
TRGYO TORUNLAR GMYO 63,10 2,10 % 80.095.060,70 15:59
TRILC TURK ILAC SERUM 21,92 1,01 % 66.281.223,04 15:59
TSGYO TSKB GMYO 6,48 -0,31 % 17.570.466,33 15:59
TSKB T.S.K.B. 11,44 2,33 % 228.326.107,97 15:59
TSPOR TRABZONSPOR SPORTIF 0,82 0,00 % 116.730.744,65 16:00
TTKOM TURK TELEKOM 61,00 1,92 % 1.020.139.445,15 16:00
TTRAK TURK TRAKTOR 604,50 -0,08 % 69.182.066,50 15:59
TUCLK TUGCELIK 9,17 1,21 % 54.938.024,55 16:00
TUKAS TUKAS 2,55 -0,78 % 105.239.560,18 15:59
TUPRS TUPRAS 129,90 0,54 % 950.471.308,20 16:00
TUREX TUREKS TURIZM TASIMACILIK 22,78 9,94 % 2.381.985.278,93 15:59
TURGG TURKER PROJE GAYRIMENKUL 438,50 0,06 % 4.194.028,50 15:59
TURSG TURKIYE SIGORTA 17,20 -1,26 % 132.388.345,75 15:59
UFUK UFUK YATIRIM 820,50 -4,04 % 20.347.452,50 15:57
ULAS ULASLAR TURIZM YAT. 25,96 -0,23 % 3.871.568,80 15:58
ULKER ULKER BISKUVI 112,30 0,27 % 421.237.981,30 16:00
ULUFA ULUSAL FAKTORING 14,34 1,92 % 66.868.960,65 16:00
ULUSE ULUSOY ELEKTRIK 123,60 0,00 % 9.298.551,70 15:56
ULUUN ULUSOY UN SANAYI 6,27 -0,79 % 15.817.824,71 15:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 -4,60 % 31.064.350,11 16:00
USAK USAK SERAMIK 5,59 -1,06 % 320.573.883,71 16:00
VAKBN VAKIFLAR BANKASI 23,74 1,45 % 381.011.267,66 16:00
VAKFN VAKIF FIN. KIR. 2,27 -2,16 % 84.328.868,15 16:00
VAKKO VAKKO TEKSTIL 61,30 0,33 % 17.626.638,80 16:00
VANGD VANET GIDA 39,00 -0,51 % 11.148.371,64 13:55
VBTYZ VBT YAZILIM 19,28 3,27 % 61.822.479,21 16:00
VERTU VERUSATURK GIRISIM 31,68 -0,69 % 8.557.615,00 15:58
VERUS VERUSA HOLDING 220,70 1,71 % 8.609.269,60 15:57
VESBE VESTEL BEYAZ ESYA 10,81 -0,46 % 45.652.057,22 16:00
VESTL VESTEL 39,72 2,16 % 247.243.611,30 16:00
VKFYO VAKIF YAT. ORT. 17,25 0,06 % 3.120.728,49 15:52
VKGYO VAKIF GMYO 1,98 1,02 % 37.627.219,58 15:58
VKING VIKING KAGIT 28,76 -4,39 % 4.249.444,44 15:59
VRGYO VERA KONSEPT GMYO 2,52 2,44 % 69.681.665,09 15:59
VSNMD VISNE MADENCILIK 303,00 0,41 % 178.949.372,50 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 317,00 4,71 % 484.109.849,50 16:00
YATAS YATAS 25,76 -1,08 % 27.823.743,56 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 1,87 % 12.039.130,96 15:59
YBTAS YIBITAS INSAAT MALZEME 114.055,00 0,01 % 2.623.265,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,50 4,73 % 497.380.920,40 16:00
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 14.719.830,61 15:59
YGGYO YENI GIMAT GMYO 79,40 -1,12 % 11.297.154,30 15:57
YGYO YESIL GMYO 4,84 -3,20 % 2.665.341,36 13:55
YIGIT YIGIT AKU 25,08 0,32 % 61.128.071,66 15:59
YKBNK YAPI VE KREDI BANK. 27,08 1,80 % 7.237.696.311,10 16:00
YKSLN YUKSELEN CELIK 4,89 0,62 % 12.829.080,79 16:00
YONGA YONGA MOBILYA 60,90 3,40 % 607.118,60 13:55
YUNSA YUNSA 5,37 0,37 % 10.756.125,07 15:59
YYAPI YESIL YAPI 1,38 0,00 % 29.343.573,40 15:59
YYLGD YAYLA GIDA 9,95 -1,19 % 57.648.785,85 15:58
ZEDUR ZEDUR ENERJI 8,37 -1,53 % 21.615.547,20 16:00
ZOREN ZORLU ENERJI 3,27 0,31 % 59.819.820,31 15:59
ZRGYO ZIRAAT GMYO 26,80 -1,54 % 67.451.459,42 15:59

UYGULAMALAR

HESABIM